{"ticker": {"uuid": "38d08c45-cb60-402b-94a9-673cf6c3a140", "symbol": "6925", "name": "Ushio Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6925 closed the latest completed week at 4,088 JPY. The 4-week return is -3.6% and the 12-week return is 46.4%. Trend Signal is active, Market Dynamics is 1.50.", "description": "Ushio Inc. operates as a light solutions company in Japan and internationally. It offers light sources, such as lamps, lasers, and LEDs; light source units; injection-molding machines; mold protecting devices; joints and tubing; plastic materials; factory automation products; sound systems; cinema servers; and organs on chip. The company also provides optical equipment and systems, including lithography tools and aligners, cleaning and modification systems, measurement equipment, photoheating equipment, laboratory instruments, environment and sanitation related equipment, imaging and illumination systems, and photo alignment systems. Ushio Inc. was incorporated in 1949 and is headquartered in Minato, Japan.", "setup_signature": "Balanced read", "composite_score": "75", "kpis": [{"label": "Latest Close", "value": "4,088 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "46.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY", "market_cap": "329.8B"}, "price": {"trend_line": "3,035 JPY", "fair_value": "2,114 JPY", "vs_trend": "34.7%", "vs_fair_value": "93.4%", "high_52": "4,416 JPY", "low_52": "1,651 JPY", "drawdown": "-7.4%", "range_position": "88.1%"}, "momentum": {"returns": [{"label": "1W", "value": -4.037558685446009, "value_label": "-4.0%", "tone": "negative", "width": 11.535881958417168}, {"label": "4W", "value": -3.5621608870016517, "value_label": "-3.6%", "tone": "negative", "width": 10.177602534290434}, {"label": "12W", "value": 46.44042706331473, "value_label": "46.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": 69.63126451595012, "value_label": "69.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 144.7805961310114, "value_label": "144.8%", "tone": "positive", "width": 100}], "trend_streak": 42, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 766, "percentile": 23.038229376257547, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.60341431687945, "value_label": "84", "width": 83.60341431687945, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.98142753220236, "value_label": "82", "width": 81.98142753220236, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.06797311335609, "value_label": "43", "width": 43.06797311335609, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.828205177841355, "value_label": "54", "width": 53.828205177841355, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.280161790209589, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.66801491841324}, {"week": "6 Mar", "return": -8.271147681245614, "return_label": "-8.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.92623067704679}, {"week": "13 Mar", "return": -4.508472343916964, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.57060286597469}, {"week": "20 Mar", "return": 1.5264429001632007, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.720357501360006}, {"week": "27 Mar", "return": 2.3076956195760454, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.23079682980038}, {"week": "3 Apr", "return": 7.80812324929972, "return_label": "7.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.06769374416433}, {"week": "10 Apr", "return": 5.846053913608315, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.71711594673596}, {"week": "17 Apr", "return": -3.2525314513654493, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.104428761378745}, {"week": "24 Apr", "return": 2.1249603552172536, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.70800296014378}, {"week": "1 May", "return": -1.3975155279503106, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.645962732919255}, {"week": "8 May", "return": 6.015748031496063, "return_label": "6.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.13123359580053}, {"week": "15 May", "return": 25.935828877005346, "return_label": "25.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -3.727294173154046, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.060784776283718}, {"week": "29 May", "return": 1.8377848566527812, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.314873805439843}, {"week": "5 Jun", "return": 2.5024061597690084, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.853384664741736}, {"week": "12 Jun", "return": -4.037558685446009, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.64632237871674}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Specialty Industrial Machinery", "count": 100, "avg_weekly_return": -3.000792690390773, "avg_four_week_return": -3.8354294271373655, "avg_twelve_week_return": 8.860010259320621, "trend_breadth": 56.99999999999999, "positive_md_breadth": 44.0, "positive_rs_breadth": 23.0, "week_rank": 61, "four_week_rank": 46, "twelve_week_rank": 10, "top_peers": [{"id": 30733, "symbol": "7995", "name": "Valqua, Ltd.", "exchange": "JPX", "url": "/terminal/926c8ed4-412c-4cf8-9dc9-9fbe76a4955c/report/", "weekly_return": -4.406364749082008, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 26.17124394184168, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 66.64199227207554, "twelve_week_return_label": "66.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28334, "symbol": "6376", "name": "Nikkiso Co., Ltd.", "exchange": "JPX", "url": "/terminal/0a23c9b9-0eb0-4fb7-93c1-40f39ea1366b/report/", "weekly_return": 8.108108108108109, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 23.668842322226038, "four_week_return_label": "23.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.03875968992248, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27653, "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "url": "/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/report/", "weekly_return": 1.332675222112537, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 20.410557184750733, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.32058782896446, "twelve_week_return_label": "19.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 28234, "symbol": "6327", "name": "Kitagawa Seiki Co.,Ltd.", "exchange": "JPX", "url": "/terminal/7891773c-a8fc-4726-be04-4451502997d7/report/", "weekly_return": -23.492462311557787, "weekly_return_label": "-23.5%", "weekly_return_tone": "negative", "four_week_return": 19.17808219178082, "four_week_return_label": "19.2%", "four_week_return_tone": "positive", "twelve_week_return": 83.76584188292094, "twelve_week_return_label": "83.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30310, "symbol": "7717", "name": "V Technology Co., Ltd.", "exchange": "JPX", "url": "/terminal/f3b9126c-d427-4c7b-8c47-a20fbc60c849/report/", "weekly_return": -0.1631321370309951, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 16.129032258064516, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.07157345967388, "twelve_week_return_label": "33.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.50", "market_dynamics_tone": "positive", "md_4_change": "61.4%", "relative_strength": "21.88", "rs_4_change": "-44.9%", "expectation": "Positive", "expectation_probability": "56.52%"}, "volume": {"latest": "2.2M", "average_13": "2.1M", "average_52": "1.6M", "ratio_13": "1.0x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.5%", "volatility_52": "5.3%", "downside_weeks": 16, "upside_weeks": 36, "downside_breadth": "30.8%", "average_gain": "4.0%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "34.7%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,088 JPY", "weekly_return": -4.037558685446009, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "3,035 JPY", "fair_value": "2,114 JPY", "market_dynamics": "1.50", "relative_strength": "21.88", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,260 JPY", "weekly_return": 2.5024061597690084, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "2,975 JPY", "fair_value": "2,099 JPY", "market_dynamics": "1.57", "relative_strength": "26.78", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,156 JPY", "weekly_return": 1.8377848566527812, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,908 JPY", "fair_value": "2,083 JPY", "market_dynamics": "1.35", "relative_strength": "25.08", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,081 JPY", "weekly_return": -3.727294173154046, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "2,853 JPY", "fair_value": "2,068 JPY", "market_dynamics": "1.14", "relative_strength": "29.45", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,239 JPY", "weekly_return": 25.935828877005346, "weekly_return_label": "25.9%", "weekly_return_tone": "positive", "trend_line": "2,797 JPY", "fair_value": "2,053 JPY", "market_dynamics": "0.93", "relative_strength": "39.73", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,366 JPY", "weekly_return": 6.015748031496063, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "2,732 JPY", "fair_value": "2,037 JPY", "market_dynamics": "0.61", "relative_strength": "9.71", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,175 JPY", "weekly_return": -1.3975155279503106, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,696 JPY", "fair_value": "2,026 JPY", "market_dynamics": "0.61", "relative_strength": "9.38", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,220 JPY", "weekly_return": 2.1249603552172536, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,666 JPY", "fair_value": "2,016 JPY", "market_dynamics": "0.57", "relative_strength": "10.86", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,153 JPY", "weekly_return": -3.2525314513654493, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,635 JPY", "fair_value": "2,006 JPY", "market_dynamics": "0.39", "relative_strength": "11.18", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,259 JPY", "weekly_return": 5.846053913608315, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "2,604 JPY", "fair_value": "1,995 JPY", "market_dynamics": "0.27", "relative_strength": "18.43", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,079 JPY", "weekly_return": 7.80812324929972, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "2,568 JPY", "fair_value": "1,984 JPY", "market_dynamics": "0.15", "relative_strength": "20.41", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,856 JPY", "weekly_return": 2.3076956195760454, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,538 JPY", "fair_value": "1,974 JPY", "market_dynamics": "0.25", "relative_strength": "11.50", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,792 JPY", "weekly_return": 1.5264429001632007, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,513 JPY", "fair_value": "1,965 JPY", "market_dynamics": "0.59", "relative_strength": "9.10", "volume": "952.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,750 JPY", "weekly_return": -4.508472343916964, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,489 JPY", "fair_value": "1,957 JPY", "market_dynamics": "0.97", "relative_strength": "6.60", "volume": "1.6M", "trend_signal": "On"}], "chart_url": "/terminal/38d08c45-cb60-402b-94a9-673cf6c3a140/", "api_path": "/terminal/38d08c45-cb60-402b-94a9-673cf6c3a140/report/api/"}