{"ticker": {"uuid": "39160769-fdb6-4f88-83b6-13b8d68e0bc2", "symbol": "BKNG", "name": "Booking Holdings Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BKNG closed the latest completed week at 164.9 USD. The 4-week return is 7.3% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is 0.43.", "description": "Booking Holdings Inc. is an American travel technology company organized in Delaware and based in Norwalk, Connecticut, that owns and operates several travel fare aggregators and travel fare metasearch engines including namesake and flagship Booking.com, Priceline.com, Agoda.com, Kayak.com, Cheapflights, Rentalcars.com, Momondo, and OpenTable.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "164.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "129.7B"}, "price": {"trend_line": "183.2 USD", "fair_value": "169.5 USD", "vs_trend": "-10.0%", "vs_fair_value": "-2.7%", "high_52": "232.2 USD", "low_52": "149.8 USD", "drawdown": "-29.0%", "range_position": "18.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.5426917510853869, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": 7.284607969527891, "value_label": "7.3%", "tone": "positive", "width": 20.813165627222546}, {"label": "12W", "value": -4.637792434852595, "value_label": "-4.6%", "tone": "negative", "width": 13.25083552815027}, {"label": "26W", "value": -22.042713446710287, "value_label": "-22.0%", "tone": "negative", "width": 62.97918127631511}, {"label": "52W", "value": -21.714404236364217, "value_label": "-21.7%", "tone": "negative", "width": 62.041154961040625}], "trend_streak": 0, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 403, "percentile": 24.859813084112147, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 17.980769230769234, "value_label": "18", "width": 17.980769230769234, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 62.58058513854681, "value_label": "63", "width": 62.58058513854681, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 58.88988035095743, "value_label": "59", "width": 58.88988035095743, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.92779088267712, "value_label": "54", "width": 53.92779088267712, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.832482588225357, "value_label": "16", "width": 15.832482588225357, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9874317900479594, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.22859825039966}, {"week": "6 Mar", "return": 7.585605224147014, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.21337686789178}, {"week": "13 Mar", "return": -6.794302955984385, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.619191299869875}, {"week": "20 Mar", "return": 1.95177848092313, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.264820674359417}, {"week": "27 Mar", "return": -6.056835736949704, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.47363114124753}, {"week": "2 Apr", "return": 2.9928805998808508, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.940671665673754}, {"week": "10 Apr", "return": 3.3900492743889155, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.25041061990763}, {"week": "17 Apr", "return": 10.694143743736333, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.11786453113612}, {"week": "24 Apr", "return": -6.124683461689074, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.03902884740895}, {"week": "1 May", "return": -5.891831071772414, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.09859226477011}, {"week": "8 May", "return": -2.1812454381314708, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.177045317762257}, {"week": "15 May", "return": -7.111439253510943, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.26199377925786}, {"week": "22 May", "return": 4.496209849577792, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.468415413148264}, {"week": "29 May", "return": 3.9550435067857452, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.95869588988121}, {"week": "5 Jun", "return": -0.6987731053189397, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.823109210991164}, {"week": "12 Jun", "return": -0.5426917510853869, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.5224312590448905}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 77, "four_week_rank": 50, "twelve_week_rank": 80, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 12, "four_week_rank": 10, "twelve_week_rank": 14, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "15.3%", "relative_strength": "-29.83", "rs_4_change": "17.8%", "expectation": "Undecided", "expectation_probability": "48.84%"}, "volume": {"latest": "36.2M", "average_13": "28.2M", "average_52": "8.1M", "ratio_13": "1.3x", "ratio_52": "4.5x"}, "risk": {"volatility_13": "5.1%", "volatility_52": "4.2%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "3.1%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.0%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "164.9 USD", "weekly_return": -0.5426917510853869, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "183.2 USD", "fair_value": "169.5 USD", "market_dynamics": "0.43", "relative_strength": "-29.83", "volume": "36.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "165.8 USD", "weekly_return": -0.6987731053189397, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "184.4 USD", "fair_value": "169.1 USD", "market_dynamics": "0.41", "relative_strength": "-28.55", "volume": "35.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "167.0 USD", "weekly_return": 3.9550435067857452, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "185.5 USD", "fair_value": "168.7 USD", "market_dynamics": "0.39", "relative_strength": "-32.04", "volume": "32.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "160.7 USD", "weekly_return": 4.496209849577792, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "186.6 USD", "fair_value": "168.3 USD", "market_dynamics": "0.36", "relative_strength": "-33.49", "volume": "38.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "153.7 USD", "weekly_return": -7.111439253510943, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "188.1 USD", "fair_value": "167.9 USD", "market_dynamics": "0.37", "relative_strength": "-36.28", "volume": "36.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "165.5 USD", "weekly_return": -2.1812454381314708, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "189.7 USD", "fair_value": "167.7 USD", "market_dynamics": "0.45", "relative_strength": "-32.35", "volume": "39.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "169.2 USD", "weekly_return": -5.891831071772414, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "191.1 USD", "fair_value": "167.3 USD", "market_dynamics": "0.33", "relative_strength": "-27.78", "volume": "43.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "179.8 USD", "weekly_return": -6.124683461689074, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "192.6 USD", "fair_value": "166.8 USD", "market_dynamics": "-0.04", "relative_strength": "-22.81", "volume": "31.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "191.5 USD", "weekly_return": 10.694143743736333, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "194.0 USD", "fair_value": "166.3 USD", "market_dynamics": "-0.46", "relative_strength": "-16.50", "volume": "31.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "173.0 USD", "weekly_return": 3.3900492743889155, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "194.8 USD", "fair_value": "165.8 USD", "market_dynamics": "-0.87", "relative_strength": "-20.40", "volume": "38.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "167.3 USD", "weekly_return": 2.9928805998808508, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "196.3 USD", "fair_value": "165.3 USD", "market_dynamics": "-1.12", "relative_strength": "-20.09", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "162.5 USD", "weekly_return": -6.056835736949704, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "198.0 USD", "fair_value": "164.9 USD", "market_dynamics": "-1.02", "relative_strength": "-19.84", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "173.0 USD", "weekly_return": 1.95177848092313, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "200.0 USD", "fair_value": "164.6 USD", "market_dynamics": "-0.87", "relative_strength": "-17.88", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "169.7 USD", "weekly_return": -6.794302955984385, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "201.9 USD", "fair_value": "164.1 USD", "market_dynamics": "-0.81", "relative_strength": "-21.40", "volume": "1.6M", "trend_signal": "Off"}], "chart_url": "/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/", "api_path": "/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/report/api/"}