{"ticker": {"uuid": "391d146c-a713-4e79-a126-fba709d2d717", "symbol": "900943", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "900943 closed the latest completed week at 0.39 USD. The 4-week return is -5.3% and the 12-week return is -8.4%. Trend Signal is inactive, Market Dynamics is -0.94.", "description": "Shanghai Kai Kai Industry Company Limited engages in the wholesale and retail of pharmaceutical products in China. The company is involved in the wholesale and retail of Chinese and Western medicines, prepared slices of Chinese medicinal herbs, medical devices, ginseng and tonic products, beauty and health products, and other health products and services under the Lei Yunshang brand. It also engages in the wholesale and retail of shirts, sweaters, jackets, coats, and other clothing items under the Kai Kai brand, as well as the purchase and customization of workwear. The company was founded in 1992 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "0.39 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "17.3%", "hint": "9 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD", "market_cap": "102.7M"}, "price": {"trend_line": "0.46 USD", "fair_value": "0.47 USD", "vs_trend": "-14.2%", "vs_fair_value": "-17.1%", "high_52": "0.55 USD", "low_52": "0.38 USD", "drawdown": "-28.3%", "range_position": "7.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.253807106598985, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.3012048192771, "value_label": "-5.3%", "tone": "negative", "width": 15.146299483648857}, {"label": "12W", "value": -8.391608391608386, "value_label": "-8.4%", "tone": "negative", "width": 23.97602397602396}, {"label": "26W", "value": -24.71264367816092, "value_label": "-24.7%", "tone": "negative", "width": 70.60755336617406}, {"label": "52W", "value": -20.755744200348836, "value_label": "-20.8%", "tone": "negative", "width": 59.302126286710966}], "trend_streak": 0, "active_weeks": 9, "active_breadth": "17.3%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 172, "percentile": 75.2532561505065, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 9.51923076923077, "value_label": "10", "width": 9.51923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.254781363215123, "value_label": "30", "width": 30.254781363215123, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.8328575674542, "value_label": "36", "width": 35.8328575674542, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.605747616913618, "value_label": "26", "width": 25.605747616913618, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 30.665935232265944, "value_label": "31", "width": 30.665935232265944, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.43010752688172077, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -5.18358531317495, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.196544276457914}, {"week": "13 Mar", "return": -2.050113895216403, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.08428246013669}, {"week": "20 Mar", "return": -0.23255813953488394, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.9324009324009332, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.770007770007776}, {"week": "3 Apr", "return": 0.9237875288683611, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.698229407236343}, {"week": "10 Apr", "return": 0.9153318077803212, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.6277650648360105}, {"week": "17 Apr", "return": 0.680272108843538, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.668934240362816}, {"week": "24 Apr", "return": -4.279279279279283, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.660660660660696}, {"week": "1 May", "return": -0.7058823529411771, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.8823529411764754}, {"week": "8 May", "return": -1.18483412322275, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.873617693522917}, {"week": "15 May", "return": -0.4796163069544369, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.6867469879518087, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.056224899598405}, {"week": "29 May", "return": -4.4117647058823435, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.764705882352864}, {"week": "5 Jun", "return": 1.0256410256410264, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.547008547008554}, {"week": "12 Jun", "return": -0.253807106598985, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Apparel Manufacturing", "count": 40, "avg_weekly_return": -2.328735090707063, "avg_four_week_return": -10.447269701029986, "avg_twelve_week_return": -3.5782439536059556, "trend_breadth": 22.5, "positive_md_breadth": 30.0, "positive_rs_breadth": 17.5, "week_rank": 12, "four_week_rank": 10, "twelve_week_rank": 24, "top_peers": [{"id": 54008, "symbol": "002832", "name": "BIEM.L.FDLKK Garment Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/d4212f87-aba9-43fe-921c-8ab286fcb85a/report/", "weekly_return": 10.654242531097873, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 4.582392055144709, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.580022347772427, "twelve_week_return_label": "28.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54375, "symbol": "600177", "name": "Youngor Fashion Co., Ltd.", "exchange": "SHH", "url": "/terminal/ccec9dbc-41ed-408b-82a5-5448f985632e/report/", "weekly_return": 2.455661664392902, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 1.320990970559306, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.5828905977783814, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56310, "symbol": "301276", "name": "Beijing Jiaman Dress Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/9b620ec8-5d65-43a3-9555-d77d86319685/report/", "weekly_return": 9.2391262541806, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 0.3733828524073034, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.706270723841822, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54774, "symbol": "600398", "name": "Hla Group Corp., Ltd.", "exchange": "SHH", "url": "/terminal/4abb3f11-fd43-4579-add8-0ec1a6df0b07/report/", "weekly_return": 3.292894280762572, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": -0.6666666666666672, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": 4.166047670997482, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53676, "symbol": "002485", "name": "Cedar Development Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/353f1116-ec68-48f7-87b8-ec4202b4414a/report/", "weekly_return": 1.307189542483671, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -1.898734177215187, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -5.295315682281054, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.94", "market_dynamics_tone": "negative", "md_4_change": "35.5%", "relative_strength": "-22.10", "rs_4_change": "0.3%", "expectation": "Undecided", "expectation_probability": "47.48%"}, "volume": {"latest": "236.4K", "average_13": "387.8K", "average_52": "778.0K", "ratio_13": "0.6x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.1%", "downside_weeks": 28, "upside_weeks": 22, "downside_breadth": "53.8%", "average_gain": "1.3%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.39 USD", "weekly_return": -0.253807106598985, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "0.46 USD", "fair_value": "0.47 USD", "market_dynamics": "-0.94", "relative_strength": "-22.10", "volume": "236.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.39 USD", "weekly_return": 1.0256410256410264, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.46 USD", "fair_value": "0.47 USD", "market_dynamics": "-0.91", "relative_strength": "-22.41", "volume": "270.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.39 USD", "weekly_return": -4.4117647058823435, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "0.47 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.03", "relative_strength": "-24.56", "volume": "562.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.41 USD", "weekly_return": -1.6867469879518087, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "0.47 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.16", "relative_strength": "-22.52", "volume": "796.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.41 USD", "weekly_return": -0.4796163069544369, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "0.47 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.46", "relative_strength": "-22.17", "volume": "664.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.42 USD", "weekly_return": -1.18483412322275, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "0.48 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.58", "relative_strength": "-23.18", "volume": "306.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.42 USD", "weekly_return": -0.7058823529411771, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "0.48 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.57", "relative_strength": "-21.55", "volume": "344.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.42 USD", "weekly_return": -4.279279279279283, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "0.49 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.67", "relative_strength": "-20.94", "volume": "326.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.44 USD", "weekly_return": 0.680272108843538, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "0.49 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.71", "relative_strength": "-17.40", "volume": "201.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.44 USD", "weekly_return": 0.9153318077803212, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "0.49 USD", "fair_value": "0.48 USD", "market_dynamics": "-1.91", "relative_strength": "-17.15", "volume": "397.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.44 USD", "weekly_return": 0.9237875288683611, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "0.50 USD", "fair_value": "0.48 USD", "market_dynamics": "-2.02", "relative_strength": "-16.29", "volume": "325.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.43 USD", "weekly_return": 0.9324009324009332, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "0.50 USD", "fair_value": "0.48 USD", "market_dynamics": "-2.11", "relative_strength": "-18.34", "volume": "317.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.43 USD", "weekly_return": -0.23255813953488394, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "0.50 USD", "fair_value": "0.48 USD", "market_dynamics": "-2.10", "relative_strength": "-20.61", "volume": "292.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.43 USD", "weekly_return": -2.050113895216403, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "0.51 USD", "fair_value": "0.48 USD", "market_dynamics": "-2.04", "relative_strength": "-23.70", "volume": "346.0K", "trend_signal": "Off"}], "chart_url": "/terminal/391d146c-a713-4e79-a126-fba709d2d717/", "api_path": "/terminal/391d146c-a713-4e79-a126-fba709d2d717/report/api/"}