{"ticker": {"uuid": "393c3b90-f545-4ff5-aca2-5998f7a4fc6a", "symbol": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9104 closed the latest completed week at 5,765 JPY. The 4-week return is -1.7% and the 12-week return is -16.0%. Trend Signal is active, Market Dynamics is -0.84.", "description": "Mitsui O.S.K. Lines, Ltd., together with its subsidiaries, provides marine transportation and vessel chartering services in Japan, North America, Europe, Singapore, rest of Asia, and internationally. It operates through Dry Bulk Business; Energy Business; Container Ships; Car Carriers, Terminal and Logistics; Ferries and Coastal RoRo Ships, Cruise; Real Property; and Associated Businesses segments. The company engages in the dry bulk shipping of raw materials, such as iron ore, coal, wood chips, and biomass fuels, as well as intermediate goods and finished products, including fertilizers, grain, cement, salt, and steel products; ocean freight transportation; owning and operation of a fleet of 10,000 ships; oil tanker, liquified gas and liquefied natural gas carriers, and offshore businesses; and operation of offshore wind power energy and marine projects. It also provides product transport services, including container shipping through Ocean Network Express brand; car carrier services under the Auto Carrier Express brand; container terminal management; cargo handling; and logistics services comprising heavy cargo transportation, air and ocean freight forwarding, trucking, customs clearance, warehousing, and buyers' consolidation. In addition, the company engages in the real estate, ferry and coastal RoRo vessel, and cruise businesses; associated businesses, such as tugboat operation, maritime and global HR consulting services, travel, finance, trading, insurance, ICT systems, accounting, and oil stockpiling projects; sale of nautical charts, fuel, marine materials, machinery, and other products; and corporate venture capital activities. Further, it is involved in loading and unloading work; time chartering and leasing of vessels; maintenance and management of operational systems and system development; and shipping agent activities. Mitsui O.S.K. Lines, Ltd. was founded in 1884 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "5,765 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "1885.3B"}, "price": {"trend_line": "5,422 JPY", "fair_value": "4,572 JPY", "vs_trend": "6.3%", "vs_fair_value": "26.1%", "high_52": "7,205 JPY", "low_52": "4,223 JPY", "drawdown": "-20.0%", "range_position": "51.7%"}, "momentum": {"returns": [{"label": "1W", "value": -0.6205826581623858, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "4W", "value": -1.6714992324748423, "value_label": "-1.7%", "tone": "negative", "width": 4.775712092785263}, {"label": "12W", "value": -15.983573748408924, "value_label": "-16.0%", "tone": "negative", "width": 45.66735356688264}, {"label": "26W", "value": 28.108984302691052, "value_label": "28.1%", "tone": "positive", "width": 80.31138372197444}, {"label": "52W", "value": 21.273837926895656, "value_label": "21.3%", "tone": "positive", "width": 60.782394076844724}], "trend_streak": 18, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 432, "percentile": 56.63983903420523, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 64.03846153846155, "value_label": "64", "width": 64.03846153846155, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.77033539173983, "value_label": "32", "width": 31.77033539173983, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 10.34462091891944, "value_label": "10", "width": 10.34462091891944, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.191812911867357, "value_label": "6", "width": 6.191812911867357, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.9014316860066, "value_label": "29", "width": 28.9014316860066, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.390038150103564, "value_label": "36", "width": 36.390038150103564, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.561292980030907, "return_label": "6.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.677441500257565}, {"week": "6 Mar", "return": 2.7595761858049195, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.996468215040995}, {"week": "13 Mar", "return": 2.6518996528397496, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.09916377366458}, {"week": "20 Mar", "return": 14.06147476589309, "return_label": "14.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 0.6594026226781523, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.495021855651269}, {"week": "3 Apr", "return": -2.0414072679889967, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.01172723324164}, {"week": "10 Apr", "return": -4.330475908956547, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.087299241304564}, {"week": "17 Apr", "return": -2.5644986868530824, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.370822390442353}, {"week": "24 Apr", "return": -2.9332487712065958, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.443739760054964}, {"week": "1 May", "return": -3.348578895785691, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.90482413154742}, {"week": "8 May", "return": -2.416765252661822, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.139710438848514}, {"week": "15 May", "return": 1.541392448908902, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.84493707424085}, {"week": "22 May", "return": -3.6329524134402185, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.274603445335153}, {"week": "29 May", "return": -3.0796460176991154, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.663716814159294}, {"week": "5 Jun", "return": 5.9349890430971515, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.4582420258096}, {"week": "12 Jun", "return": -0.6205826581623858, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.171522151353215}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 35, "four_week_rank": 42, "twelve_week_rank": 89, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 8, "twelve_week_rank": 13, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.84", "market_dynamics_tone": "negative", "md_4_change": "-307.0%", "relative_strength": "-12.78", "rs_4_change": "-68.3%", "expectation": "Positive", "expectation_probability": "58.55%"}, "volume": {"latest": "14.5M", "average_13": "21.0M", "average_52": "17.2M", "ratio_13": "0.7x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.9%", "volatility_52": "3.4%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.0%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.3%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 18-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,765 JPY", "weekly_return": -0.6205826581623858, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5,422 JPY", "fair_value": "4,572 JPY", "market_dynamics": "-0.84", "relative_strength": "-12.78", "volume": "14.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5,801 JPY", "weekly_return": 5.9349890430971515, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "5,377 JPY", "fair_value": "4,553 JPY", "market_dynamics": "-0.77", "relative_strength": "-13.62", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,476 JPY", "weekly_return": -3.0796460176991154, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "5,330 JPY", "fair_value": "4,534 JPY", "market_dynamics": "-0.70", "relative_strength": "-18.74", "volume": "15.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,650 JPY", "weekly_return": -3.6329524134402185, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "5,298 JPY", "fair_value": "4,516 JPY", "market_dynamics": "-0.48", "relative_strength": "-12.98", "volume": "11.9M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5,863 JPY", "weekly_return": 1.541392448908902, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "5,257 JPY", "fair_value": "4,497 JPY", "market_dynamics": "-0.21", "relative_strength": "-7.60", "volume": "14.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,774 JPY", "weekly_return": -2.416765252661822, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "5,204 JPY", "fair_value": "4,477 JPY", "market_dynamics": "0.07", "relative_strength": "-11.51", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,917 JPY", "weekly_return": -3.348578895785691, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "5,154 JPY", "fair_value": "4,457 JPY", "market_dynamics": "0.54", "relative_strength": "-4.92", "volume": "19.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6,122 JPY", "weekly_return": -2.9332487712065958, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5,101 JPY", "fair_value": "4,437 JPY", "market_dynamics": "1.06", "relative_strength": "-2.35", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6,307 JPY", "weekly_return": -2.5644986868530824, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "5,048 JPY", "fair_value": "4,416 JPY", "market_dynamics": "1.53", "relative_strength": "2.03", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,473 JPY", "weekly_return": -4.330475908956547, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "4,992 JPY", "fair_value": "4,395 JPY", "market_dynamics": "1.95", "relative_strength": "6.97", "volume": "31.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,766 JPY", "weekly_return": -2.0414072679889967, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "4,931 JPY", "fair_value": "4,373 JPY", "market_dynamics": "2.11", "relative_strength": "19.16", "volume": "33.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,907 JPY", "weekly_return": 0.6594026226781523, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "4,861 JPY", "fair_value": "4,348 JPY", "market_dynamics": "2.04", "relative_strength": "20.84", "volume": "32.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,862 JPY", "weekly_return": 14.06147476589309, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "4,783 JPY", "fair_value": "4,322 JPY", "market_dynamics": "2.05", "relative_strength": "19.88", "volume": "45.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6,016 JPY", "weekly_return": 2.6518996528397496, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "4,711 JPY", "fair_value": "4,296 JPY", "market_dynamics": "2.01", "relative_strength": "4.09", "volume": "24.4M", "trend_signal": "On"}], "chart_url": "/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/", "api_path": "/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/report/api/"}