{"ticker": {"uuid": "399e8620-7385-471e-b199-de475dc4f5e6", "symbol": "CL", "name": "Colgate-Palmolive Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CL closed the latest completed week at 89.45 USD. The 4-week return is 1.5% and the 12-week return is 5.8%. Trend Signal is active, Market Dynamics is -0.44.", "description": "Colgate-Palmolive Company is an American multinational consumer products company headquartered on Park Avenue in Midtown Manhattan, New York City. It specializes in the production, distribution and provision of household, health care, personal care and veterinary products.", "setup_signature": "Balanced read", "composite_score": "53", "kpis": [{"label": "Latest Close", "value": "89.45 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD", "market_cap": "72.1B"}, "price": {"trend_line": "85.97 USD", "fair_value": "84.18 USD", "vs_trend": "4.1%", "vs_fair_value": "6.3%", "high_52": "98.70 USD", "low_52": "73.62 USD", "drawdown": "-9.4%", "range_position": "63.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9821630164822811, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": 1.4977873595824436, "value_label": "1.5%", "tone": "positive", "width": 4.279392455949839}, {"label": "12W", "value": 5.753736257630063, "value_label": "5.8%", "tone": "positive", "width": 16.43924645037161}, {"label": "26W", "value": 15.61149368240379, "value_label": "15.6%", "tone": "positive", "width": 44.60426766401083}, {"label": "52W", "value": 1.6077769422477133, "value_label": "1.6%", "tone": "positive", "width": 4.593648406422038}], "trend_streak": 19, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 148, "percentile": 37.9746835443038, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 65.09615384615384, "value_label": "65", "width": 65.09615384615384, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.62327355890668, "value_label": "59", "width": 58.62327355890668, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.64442019852657, "value_label": "45", "width": 44.64442019852657, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 41.3278377673311, "value_label": "41", "width": 41.3278377673311, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.829969613566675, "value_label": "38", "width": 37.829969613566675, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.85481648297781, "value_label": "72", "width": 71.85481648297781, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.259052497341003, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.49210414450836}, {"week": "6 Mar", "return": -5.628387177980179, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.90322648316816}, {"week": "13 Mar", "return": -5.044847752126764, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.0403979343897}, {"week": "20 Mar", "return": -4.187363148349742, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.894692902914514}, {"week": "27 Mar", "return": -0.9751333892151243, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.126111576792702}, {"week": "2 Apr", "return": 1.0084946602434417, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.404122168695348}, {"week": "10 Apr", "return": -0.9396807685761316, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.830673071467762}, {"week": "17 Apr", "return": 1.7430275319121593, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.525229432601328}, {"week": "24 Apr", "return": -0.7259379141305747, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.04948261775479}, {"week": "1 May", "return": 3.0832841110454803, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.694034258712335}, {"week": "8 May", "return": 0.33234013293604403, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.6624785836664744, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.5206548638872865}, {"week": "22 May", "return": 2.8140247361851856, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.45020613487655}, {"week": "29 May", "return": -0.5297428539896303, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.414523783246919}, {"week": "5 Jun", "return": -1.7197381559968903, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.331151299974085}, {"week": "12 Jun", "return": 0.9821630164822811, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.184691804019009}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 77, "four_week_rank": 64, "twelve_week_rank": 48, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Household & Personal Products", "count": 30, "avg_weekly_return": 14.878175538265973, "avg_four_week_return": 14.501648364944423, "avg_twelve_week_return": 10.900041595502183, "trend_breadth": 36.666666666666664, "positive_md_breadth": 43.333333333333336, "positive_rs_breadth": 13.333333333333334, "week_rank": 26, "four_week_rank": 23, "twelve_week_rank": 13, "top_peers": [{"id": 5730, "symbol": "DSY", "name": "Big Tree Cloud Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/80e21e14-b72e-4822-a2d7-6a8cdc067eba/report/", "weekly_return": 175.70621468926552, "weekly_return_label": "175.7%", "weekly_return_tone": "positive", "four_week_return": 136.9392114973781, "four_week_return_label": "136.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.0348432055749, "twelve_week_return_label": "70.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1296, "symbol": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "url": "/terminal/5997e7e1-9d84-4e95-bbeb-6c3045cd8f8f/report/", "weekly_return": 16.25255284322122, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 45.005404517038464, "four_week_return_label": "45.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.064848172928468, "twelve_week_return_label": "18.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6408, "symbol": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "url": "/terminal/e769d4cb-5c72-4007-824a-81cb4c5ddb9d/report/", "weekly_return": 22.67871815940838, "weekly_return_label": "22.7%", "weekly_return_tone": "positive", "four_week_return": 32.06545776205219, "four_week_return_label": "32.1%", "four_week_return_tone": "positive", "twelve_week_return": 101.07744107744108, "twelve_week_return_label": "101.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7429, "symbol": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "url": "/terminal/326f1303-6a53-4cec-b7f7-ecca761300b5/report/", "weekly_return": 32.258064516129025, "weekly_return_label": "32.3%", "weekly_return_tone": "positive", "four_week_return": 30.764119601328893, "four_week_return_label": "30.8%", "four_week_return_tone": "positive", "twelve_week_return": 49.444140696191, "twelve_week_return_label": "49.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2561, "symbol": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "url": "/terminal/40871ef4-bfa0-40c2-873a-568780fd112c/report/", "weekly_return": 12.566844919786096, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "four_week_return": 27.062374245472853, "four_week_return_label": "27.1%", "four_week_return_tone": "positive", "twelve_week_return": 34.79188900747067, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.44", "market_dynamics_tone": "negative", "md_4_change": "31.9%", "relative_strength": "-4.02", "rs_4_change": "42.2%", "expectation": "Positive", "expectation_probability": "56.40%"}, "volume": {"latest": "24.5M", "average_13": "27.2M", "average_52": "28.8M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "1.9%", "volatility_52": "2.6%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.2%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.1%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 19-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "89.45 USD", "weekly_return": 0.9821630164822811, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "85.97 USD", "fair_value": "84.18 USD", "market_dynamics": "-0.44", "relative_strength": "-4.02", "volume": "24.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "88.58 USD", "weekly_return": -1.7197381559968903, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "85.55 USD", "fair_value": "84.07 USD", "market_dynamics": "-0.53", "relative_strength": "-4.82", "volume": "29.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "90.13 USD", "weekly_return": -0.5297428539896303, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "85.19 USD", "fair_value": "83.95 USD", "market_dynamics": "-0.62", "relative_strength": "-5.99", "volume": "20.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "90.61 USD", "weekly_return": 2.8140247361851856, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "84.73 USD", "fair_value": "83.83 USD", "market_dynamics": "-0.58", "relative_strength": "-4.64", "volume": "25.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "88.13 USD", "weekly_return": 0.6624785836664744, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "84.27 USD", "fair_value": "83.70 USD", "market_dynamics": "-0.64", "relative_strength": "-6.95", "volume": "25.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "87.55 USD", "weekly_return": 0.33234013293604403, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "83.94 USD", "fair_value": "83.62 USD", "market_dynamics": "-0.61", "relative_strength": "-7.81", "volume": "25.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "87.26 USD", "weekly_return": 3.0832841110454803, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "83.57 USD", "fair_value": "83.54 USD", "market_dynamics": "-0.62", "relative_strength": "-6.49", "volume": "30.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "84.65 USD", "weekly_return": -0.7259379141305747, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "83.21 USD", "fair_value": "83.47 USD", "market_dynamics": "-0.61", "relative_strength": "-8.93", "volume": "25.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "85.27 USD", "weekly_return": 1.7430275319121593, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "83.00 USD", "fair_value": "83.40 USD", "market_dynamics": "-0.46", "relative_strength": "-8.44", "volume": "28.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "83.81 USD", "weekly_return": -0.9396807685761316, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "82.81 USD", "fair_value": "83.31 USD", "market_dynamics": "-0.25", "relative_strength": "-6.75", "volume": "23.8M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "84.60 USD", "weekly_return": 1.0084946602434417, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "82.74 USD", "fair_value": "83.22 USD", "market_dynamics": "0.11", "relative_strength": "-3.17", "volume": "27.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "83.76 USD", "weekly_return": -0.9751333892151243, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "82.70 USD", "fair_value": "83.13 USD", "market_dynamics": "0.47", "relative_strength": "-1.55", "volume": "30.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "84.58 USD", "weekly_return": -4.187363148349742, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "82.66 USD", "fair_value": "83.04 USD", "market_dynamics": "0.86", "relative_strength": "-3.24", "volume": "36.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "88.28 USD", "weekly_return": -5.044847752126764, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "82.65 USD", "fair_value": "82.93 USD", "market_dynamics": "1.13", "relative_strength": "-1.21", "volume": "35.0M", "trend_signal": "On"}], "chart_url": "/terminal/399e8620-7385-471e-b199-de475dc4f5e6/", "api_path": "/terminal/399e8620-7385-471e-b199-de475dc4f5e6/report/api/"}