{"ticker": {"uuid": "39e680fa-568f-49e0-960b-cd4e429f7b15", "symbol": "NMRK", "name": "Newmark Group Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NMRK closed the latest completed week at 15.18 USD. The 4-week return is 5.6% and the 12-week return is 6.9%. Trend Signal is inactive, Market Dynamics is 0.10.", "description": "Newmark Group, Inc. provides commercial real estate services in the United States and internationally. The company is headquartered in New York, New York.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "15.18 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD", "market_cap": "3.5B"}, "price": {"trend_line": "15.81 USD", "fair_value": "12.43 USD", "vs_trend": "-4.0%", "vs_fair_value": "22.2%", "high_52": "19.68 USD", "low_52": "10.91 USD", "drawdown": "-22.8%", "range_position": "48.7%"}, "momentum": {"returns": [{"label": "1W", "value": 3.9014373716632464, "value_label": "3.9%", "tone": "positive", "width": 11.146963919037848}, {"label": "4W", "value": 5.636743215031319, "value_label": "5.6%", "tone": "positive", "width": 16.104980614375197}, {"label": "12W", "value": 6.883343660226432, "value_label": "6.9%", "tone": "positive", "width": 19.66669617207552}, {"label": "26W", "value": -11.813914579169959, "value_label": "-11.8%", "tone": "negative", "width": 33.754041654771314}, {"label": "52W", "value": 34.704634797809945, "value_label": "34.7%", "tone": "positive", "width": 99.15609942231413}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 63, "percentile": 75.49407114624506, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 69.15951868877582, "value_label": "69", "width": 69.15951868877582, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.96513708900629, "value_label": "47", "width": 46.96513708900629, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.16984121448872, "value_label": "36", "width": 36.16984121448872, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 28.425998146372187, "value_label": "28", "width": 28.425998146372187, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.8414638209404828, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.01219850783736}, {"week": "6 Mar", "return": -1.6527150261939751, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.772625218283126}, {"week": "13 Mar", "return": -0.41994602707101497, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.49318247751668814, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.1098539793057345}, {"week": "27 Mar", "return": 0.2802343265926858, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 2.307929954641836, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.232749622015298}, {"week": "10 Apr", "return": 3.554344618383222, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.619538486526846}, {"week": "17 Apr", "return": 9.10874290864747, "return_label": "9.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.90619090539558}, {"week": "24 Apr", "return": -2.9641867923611525, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.701556603009603}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 4.301667584756388, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.847229872969905}, {"week": "15 May", "return": -13.757922028039191, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 1.6005567153792655, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.337972628160546}, {"week": "29 May", "return": -4.315068493150679, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.95890410958899}, {"week": "5 Jun", "return": 4.581245526127407, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.17704605106173}, {"week": "12 Jun", "return": 3.9014373716632464, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.51197809719372}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 30, "four_week_rank": 50, "twelve_week_rank": 70, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Real Estate Services", "count": 45, "avg_weekly_return": -0.4125432422007881, "avg_four_week_return": -0.028464850431648533, "avg_twelve_week_return": 11.739577661951873, "trend_breadth": 26.666666666666668, "positive_md_breadth": 48.888888888888886, "positive_rs_breadth": 15.555555555555555, "week_rank": 10, "four_week_rank": 17, "twelve_week_rank": 17, "top_peers": [{"id": 3359, "symbol": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/c3d0e8c7-2162-48af-a2c7-0c5923e6e706/report/", "weekly_return": 44.51612903225807, "weekly_return_label": "44.5%", "weekly_return_tone": "positive", "four_week_return": 73.64341085271319, "four_week_return_label": "73.6%", "four_week_return_tone": "positive", "twelve_week_return": 80.64516129032259, "twelve_week_return_label": "80.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2171, "symbol": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "url": "/terminal/902f2ef9-a5c5-41d7-a7fc-8acd0c992ba5/report/", "weekly_return": 10.237780713342143, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "four_week_return": 24.83171278982799, "four_week_return_label": "24.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.54038179148313, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 2673, "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "url": "/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/report/", "weekly_return": 7.025761124121797, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 22.27424749163881, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.240620957309186, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3888, "symbol": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "url": "/terminal/94f7b0c5-2805-4eb5-95fa-b3cbde80bb72/report/", "weekly_return": 12.050797081869769, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "four_week_return": 19.5100864553314, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.2870090634441, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 246, "symbol": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "url": "/terminal/94729154-1a84-4200-a9ce-8149ffcde985/report/", "weekly_return": 7.965242577842141, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 12.443438914027153, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.8433179723502262, "twelve_week_return_label": "-1.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.10", "market_dynamics_tone": "positive", "md_4_change": "-59.6%", "relative_strength": "-19.91", "rs_4_change": "13.6%", "expectation": "Positive", "expectation_probability": "56.26%"}, "volume": {"latest": "6.4M", "average_13": "7.4M", "average_52": "6.8M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "5.2%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "3.9%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.18 USD", "weekly_return": 3.9014373716632464, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "15.81 USD", "fair_value": "12.43 USD", "market_dynamics": "0.10", "relative_strength": "-19.91", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "14.61 USD", "weekly_return": 4.581245526127407, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "15.85 USD", "fair_value": "12.37 USD", "market_dynamics": "-0.03", "relative_strength": "-21.16", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "13.97 USD", "weekly_return": -4.315068493150679, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "15.94 USD", "fair_value": "12.32 USD", "market_dynamics": "0.05", "relative_strength": "-28.04", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.60 USD", "weekly_return": 1.6005567153792655, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "16.06 USD", "fair_value": "12.26 USD", "market_dynamics": "0.25", "relative_strength": "-22.74", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "14.37 USD", "weekly_return": -13.757922028039191, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "16.22 USD", "fair_value": "12.21 USD", "market_dynamics": "0.24", "relative_strength": "-23.04", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "16.66 USD", "weekly_return": 4.301667584756388, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "16.34 USD", "fair_value": "12.15 USD", "market_dynamics": "0.25", "relative_strength": "-11.17", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15.98 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "16.35 USD", "fair_value": "12.08 USD", "market_dynamics": "-0.10", "relative_strength": "-10.11", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15.98 USD", "weekly_return": -2.9641867923611525, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "16.42 USD", "fair_value": "12.01 USD", "market_dynamics": "-0.53", "relative_strength": "-8.65", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.46 USD", "weekly_return": 9.10874290864747, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "16.51 USD", "fair_value": "11.95 USD", "market_dynamics": "-0.84", "relative_strength": "-3.63", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "15.09 USD", "weekly_return": 3.554344618383222, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "16.60 USD", "fair_value": "11.88 USD", "market_dynamics": "-1.10", "relative_strength": "-6.06", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "14.57 USD", "weekly_return": 2.307929954641836, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "16.73 USD", "fair_value": "11.82 USD", "market_dynamics": "-1.19", "relative_strength": "-5.09", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "14.24 USD", "weekly_return": 0.2802343265926858, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "16.86 USD", "fair_value": "11.78 USD", "market_dynamics": "-1.26", "relative_strength": "-3.56", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "14.20 USD", "weekly_return": 0.49318247751668814, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "16.99 USD", "fair_value": "11.73 USD", "market_dynamics": "-1.24", "relative_strength": "-6.95", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "14.13 USD", "weekly_return": -0.41994602707101497, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "17.11 USD", "fair_value": "11.68 USD", "market_dynamics": "-1.23", "relative_strength": "-9.31", "volume": "8.8M", "trend_signal": "Off"}], "chart_url": "/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/", "api_path": "/terminal/39e680fa-568f-49e0-960b-cd4e429f7b15/report/api/"}