{"ticker": {"uuid": "3a3933c7-4568-4ec2-80be-46e5bc59fab5", "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALGT closed the latest completed week at 91.59 USD. The 4-week return is 22.3% and the 12-week return is 18.9%. Trend Signal is inactive, Market Dynamics is -0.16.", "description": "Allegiant Travel Company, a leisure travel company, provides travel products and services to residents of underserved cities in the United States. The company is headquartered in Las Vegas, Nevada.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "91.59 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "22.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Airlines", "currency": "USD", "market_cap": "2.5B"}, "price": {"trend_line": "86.55 USD", "fair_value": "71.67 USD", "vs_trend": "5.8%", "vs_fair_value": "27.8%", "high_52": "118.0 USD", "low_52": "42.56 USD", "drawdown": "-22.4%", "range_position": "65.0%"}, "momentum": {"returns": [{"label": "1W", "value": 8.880171184022823, "value_label": "8.9%", "tone": "positive", "width": 25.371917668636634}, {"label": "4W", "value": 22.283044058744988, "value_label": "22.3%", "tone": "positive", "width": 63.66584016784282}, {"label": "12W", "value": 18.87086307592473, "value_label": "18.9%", "tone": "positive", "width": 53.916751645499225}, {"label": "26W", "value": 6.673654786862339, "value_label": "6.7%", "tone": "positive", "width": 19.06758510532097}, {"label": "52W", "value": 79.41234084231148, "value_label": "79.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "US Industrials", "count": 663, "rank": 84, "percentile": 87.46223564954683, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.23124751707166, "value_label": "53", "width": 53.23124751707166, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 71.37213779006625, "value_label": "71", "width": 71.37213779006625, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.6058228621821, "value_label": "48", "width": 47.6058228621821, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.912134324626408, "value_label": "18", "width": 17.912134324626408, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.082698383200148, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.35581986000123}, {"week": "6 Mar", "return": -22.17327459618209, "return_label": "-22.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -5.6100628930817535, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.75052410901461}, {"week": "20 Mar", "return": 2.6785714285714164, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.32142857142847}, {"week": "27 Mar", "return": 3.0499675535366757, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.4163962794723}, {"week": "2 Apr", "return": 4.326196473551621, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.05163727959685}, {"week": "10 Apr", "return": 3.3138166234079858, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.61513852839988}, {"week": "17 Apr", "return": 7.2563683103528955, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.46973591960746}, {"week": "24 Apr", "return": -13.868613138686134, "return_label": "-13.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -5.110043005312429, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.583691710936904}, {"week": "8 May", "return": 10.677152759264203, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.97627299386835}, {"week": "15 May", "return": -9.79164157533421, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.59701312778509}, {"week": "22 May", "return": 7.22296395193591, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.19136626613258}, {"week": "29 May", "return": 14.070476902004728, "return_label": "14.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -8.17596332278135, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.13302768984458}, {"week": "12 Jun", "return": 8.880171184022823, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.00142653352351}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Airlines", "count": 16, "avg_weekly_return": 7.012394651180293, "avg_four_week_return": 15.20265826017808, "avg_twelve_week_return": 24.230228460846853, "trend_breadth": 25.0, "positive_md_breadth": 56.25, "positive_rs_breadth": 37.5, "week_rank": 7, "four_week_rank": 5, "twelve_week_rank": 9, "top_peers": [{"id": 8718, "symbol": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/report/", "weekly_return": 5.218855218855212, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 96.54088050314465, "twelve_week_return_label": "96.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 165, "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "url": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/report/", "weekly_return": 10.509107893507705, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 28.09962100703845, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.20373882416691, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4246, "symbol": "VLRS", "name": "Volaris", "exchange": "NYSE", "url": "/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/report/", "weekly_return": 9.38775510204081, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 23.12404287901989, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.690856313497815, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 4719, "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "url": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/report/", "weekly_return": 8.880171184022823, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 22.283044058744988, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.87086307592473, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.16", "market_dynamics_tone": "negative", "md_4_change": "76.2%", "relative_strength": "3.69", "rs_4_change": "128.7%", "expectation": "Undecided", "expectation_probability": "52.11%"}, "volume": {"latest": "3.0M", "average_13": "2.7M", "average_52": "2.2M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "8.2%", "volatility_52": "8.8%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "7.6%", "average_loss": "-5.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "91.59 USD", "weekly_return": 8.880171184022823, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "86.55 USD", "fair_value": "71.67 USD", "market_dynamics": "-0.16", "relative_strength": "3.69", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "84.12 USD", "weekly_return": -8.17596332278135, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "85.70 USD", "fair_value": "71.82 USD", "market_dynamics": "-0.44", "relative_strength": "-2.11", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "91.61 USD", "weekly_return": 14.070476902004728, "weekly_return_label": "14.1%", "weekly_return_tone": "positive", "trend_line": "85.26 USD", "fair_value": "71.96 USD", "market_dynamics": "-0.50", "relative_strength": "1.95", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "80.31 USD", "weekly_return": 7.22296395193591, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "84.27 USD", "fair_value": "72.02 USD", "market_dynamics": "-0.60", "relative_strength": "-7.80", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "74.90 USD", "weekly_return": -9.79164157533421, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "83.81 USD", "fair_value": "72.13 USD", "market_dynamics": "-0.67", "relative_strength": "-12.85", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "83.03 USD", "weekly_return": 10.677152759264203, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "83.45 USD", "fair_value": "72.27 USD", "market_dynamics": "-0.65", "relative_strength": "-3.74", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "75.02 USD", "weekly_return": -5.110043005312429, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "82.64 USD", "fair_value": "72.35 USD", "market_dynamics": "-0.68", "relative_strength": "-8.17", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "79.06 USD", "weekly_return": -13.868613138686134, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "82.23 USD", "fair_value": "72.53 USD", "market_dynamics": "-0.73", "relative_strength": "-1.63", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "91.79 USD", "weekly_return": 7.2563683103528955, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "81.62 USD", "fair_value": "72.67 USD", "market_dynamics": "-0.80", "relative_strength": "17.25", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "85.58 USD", "weekly_return": 3.3138166234079858, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "80.59 USD", "fair_value": "72.70 USD", "market_dynamics": "-0.91", "relative_strength": "16.85", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "82.83 USD", "weekly_return": 4.326196473551621, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "79.90 USD", "fair_value": "72.75 USD", "market_dynamics": "-0.95", "relative_strength": "18.85", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "79.40 USD", "weekly_return": 3.0499675535366757, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "79.29 USD", "fair_value": "72.78 USD", "market_dynamics": "-0.81", "relative_strength": "19.05", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "77.05 USD", "weekly_return": 2.6785714285714164, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "78.73 USD", "fair_value": "72.84 USD", "market_dynamics": "-0.23", "relative_strength": "12.30", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "75.04 USD", "weekly_return": -5.6100628930817535, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "78.18 USD", "fair_value": "72.85 USD", "market_dynamics": "0.44", "relative_strength": "7.53", "volume": "3.1M", "trend_signal": "On"}], "chart_url": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/", "api_path": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/report/api/"}