{"ticker": {"uuid": "3a649efa-53f8-496a-b881-1ab2692b6e15", "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HTC closed the latest completed week at 15.80 THB. The 4-week return is 2.6% and the 12-week return is 4.2%. Trend Signal is active, Market Dynamics is 0.25.", "description": "Haad Thip Public Company Limited, together with its subsidiaries, manufactures and distributes soft drinks in Thailand. The company operates through Carbonated Soft Drink and Real Estate segments. It provides sparkling beverages under the Coca-Cola, Fanta, and Sprite trademarks; and non-carbonated/still beverages under the Minute Maid and Namthip Drinking Water trademarks. The company also manufactures and distributes plastic bottles and semi-finished plastic bottles; and provides plastic bottle blowing services, as well as develops real estate properties. In addition, it provides food and snack products under Green Nut, Taro, Tabi, and Norita brands; personal and home care products; and own restaurants. The company was founded in 1969 and is based in Songkhla, Thailand.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "15.80 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB", "market_cap": "6.3B"}, "price": {"trend_line": "14.91 THB", "fair_value": "14.54 THB", "vs_trend": "6.0%", "vs_fair_value": "8.7%", "high_52": "16.00 THB", "low_52": "13.59 THB", "drawdown": "-1.2%", "range_position": "91.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.6369426751592447, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.5974025974025996, "value_label": "2.6%", "tone": "positive", "width": 7.421150278293141}, {"label": "12W", "value": 4.2454418020790845, "value_label": "4.2%", "tone": "positive", "width": 12.129833720225957}, {"label": "26W", "value": 10.58469065542567, "value_label": "10.6%", "tone": "positive", "width": 30.241973301216195}, {"label": "52W", "value": 7.404398019762012, "value_label": "7.4%", "tone": "positive", "width": 21.155422913605747}], "trend_streak": 24, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 32, "percentile": 69.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 70.38461538461539, "value_label": "70", "width": 70.38461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.79492359589715, "value_label": "60", "width": 59.79492359589715, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.3551561820608, "value_label": "79", "width": 79.3551561820608, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 19.434551126844056, "value_label": "19", "width": 19.434551126844056, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.998403905736552, "value_label": "27", "width": 26.998403905736552, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 93.10727117894893, "value_label": "93", "width": 93.10727117894893, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.6249970057271259, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.208308381059382}, {"week": "6 Mar", "return": -1.863351599581342, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.527929996511183}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.632914919396263, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.274290994968858}, {"week": "27 Mar", "return": -1.273885896634171, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.61571580528476}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.6451649120480878, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.376374267067399}, {"week": "1 May", "return": 1.5677623115262125, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.064685929385103}, {"week": "8 May", "return": -0.6622516556291367, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.5187637969094725}, {"week": "15 May", "return": 2.6666666666666687, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.22222222222224}, {"week": "22 May", "return": 0.649350649350647, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.411255411255392}, {"week": "29 May", "return": 1.2903225806451568, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.752688172042973}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.6369426751592447, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.30785562632704}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 32, "four_week_rank": 21, "twelve_week_rank": 30, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Beverages - Non-Alcoholic", "count": 10, "avg_weekly_return": 0.7578014958253652, "avg_four_week_return": 0.451335132812709, "avg_twelve_week_return": 2.2144442159206434, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 3, "twelve_week_rank": 6, "top_peers": [{"id": 50507, "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.081632653061234, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.181033070934925, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50236, "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "url": "/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/report/", "weekly_return": 7.086614173228353, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 3.8167938931297747, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.677419354838717, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50095, "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 2.5974025974025996, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.2454418020790845, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50110, "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.362204724409455, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.174603174603177, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50953, "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.7391304347826024, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.521506016918845, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.25", "market_dynamics_tone": "positive", "md_4_change": "310.2%", "relative_strength": "-10.14", "rs_4_change": "-1.9%", "expectation": "Negative", "expectation_probability": "34.86%"}, "volume": {"latest": "474.0K", "average_13": "737.4K", "average_52": "1.0M", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "1.4%", "downside_weeks": 17, "upside_weeks": 20, "downside_breadth": "32.7%", "average_gain": "1.4%", "average_loss": "-1.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.0%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 24-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.80 THB", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "14.91 THB", "fair_value": "14.54 THB", "market_dynamics": "0.25", "relative_strength": "-10.14", "volume": "474.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "15.70 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.86 THB", "fair_value": "14.54 THB", "market_dynamics": "0.10", "relative_strength": "-10.65", "volume": "422.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "15.70 THB", "weekly_return": 1.2903225806451568, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "14.81 THB", "fair_value": "14.54 THB", "market_dynamics": "-0.03", "relative_strength": "-10.32", "volume": "640.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "15.50 THB", "weekly_return": 0.649350649350647, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "14.78 THB", "fair_value": "14.55 THB", "market_dynamics": "-0.04", "relative_strength": "-10.20", "volume": "667.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "15.40 THB", "weekly_return": 2.6666666666666687, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "14.73 THB", "fair_value": "14.56 THB", "market_dynamics": "-0.12", "relative_strength": "-9.95", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "15.00 THB", "weekly_return": -0.6622516556291367, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "14.70 THB", "fair_value": "14.56 THB", "market_dynamics": "-0.22", "relative_strength": "-11.57", "volume": "831.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "15.10 THB", "weekly_return": 1.5677623115262125, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "14.68 THB", "fair_value": "14.56 THB", "market_dynamics": "-0.15", "relative_strength": "-10.94", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "14.87 THB", "weekly_return": -0.6451649120480878, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "14.66 THB", "fair_value": "14.55 THB", "market_dynamics": "-0.13", "relative_strength": "-10.43", "volume": "768.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "14.96 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.64 THB", "fair_value": "14.54 THB", "market_dynamics": "0.16", "relative_strength": "-11.89", "volume": "245.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "14.96 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.63 THB", "fair_value": "14.53 THB", "market_dynamics": "0.45", "relative_strength": "-13.70", "volume": "429.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "14.96 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.62 THB", "fair_value": "14.52 THB", "market_dynamics": "0.77", "relative_strength": "-11.00", "volume": "623.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "14.96 THB", "weekly_return": -1.273885896634171, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "14.60 THB", "fair_value": "14.51 THB", "market_dynamics": "1.15", "relative_strength": "-10.97", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "15.16 THB", "weekly_return": -0.632914919396263, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "14.57 THB", "fair_value": "14.50 THB", "market_dynamics": "1.38", "relative_strength": "-9.28", "volume": "610.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "15.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "14.54 THB", "fair_value": "14.48 THB", "market_dynamics": "1.64", "relative_strength": "-7.48", "volume": "826.8K", "trend_signal": "On"}], "chart_url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/", "api_path": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/api/"}