{"ticker": {"uuid": "3a6ca693-ea3b-4984-abe5-1eed1240e7b3", "symbol": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KARE closed the latest completed week at 428.0 EUR. The 4-week return is 4.5% and the 12-week return is 15.7%. Trend Signal is active, Market Dynamics is 1.18.", "description": "Karelia Tobacco Company Inc. engages in the production, wholesale, and distribution of tobacco products in Greece, European Union, Africa, Asia, and other European countries. The company provides cigarettes, roll-your-own tobacco, and cigars under the George Karelias and Sons, Om\u00e9, Karelia Slims, Karelia Blue, Oriental Mist, American Legend, Leader, Karelia Royal, and Wellington brand names. Karelia Tobacco Company Inc. was founded in 1888 and is based in Kalamata, Greece.", "setup_signature": "Leadership continuation", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "428.0 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "ATH", "country": "GR", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR", "market_cap": "1.2B"}, "price": {"trend_line": "373.9 EUR", "fair_value": "327.6 EUR", "vs_trend": "14.5%", "vs_fair_value": "30.6%", "high_52": "430.0 EUR", "low_52": "308.0 EUR", "drawdown": "-0.5%", "range_position": "98.4%"}, "momentum": {"returns": [{"label": "1W", "value": 5.038698514373884, "value_label": "5.0%", "tone": "positive", "width": 14.396281469639668}, {"label": "4W", "value": 4.54323553312021, "value_label": "4.5%", "tone": "positive", "width": 12.980672951772029}, {"label": "12W", "value": 15.675675675675677, "value_label": "15.7%", "tone": "positive", "width": 44.787644787644794}, {"label": "26W", "value": 25.882352941176475, "value_label": "25.9%", "tone": "positive", "width": 73.9495798319328}, {"label": "52W", "value": 37.17948717948718, "value_label": "37.2%", "tone": "positive", "width": 100}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "GR Consumer Defensive", "count": 8, "rank": 1, "percentile": 100.0, "avg_weekly_return": 1.3240492388076446}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.55754983428459, "value_label": "75", "width": 74.55754983428459, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.161000944284, "value_label": "72", "width": 72.161000944284, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 63.9996143557637, "value_label": "64", "width": 63.9996143557637, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.87170887137347, "value_label": "33", "width": 32.87170887137347, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.82904892484257, "value_label": "89", "width": 88.82904892484257, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1621621621621623, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.01801801801802}, {"week": "6 Mar", "return": -3.7037037037037033, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.864197530864196}, {"week": "13 Mar", "return": 2.7472527472527473, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.893772893772894}, {"week": "20 Mar", "return": -1.06951871657754, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.912655971479499}, {"week": "27 Mar", "return": 1.6216216216216217, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.513513513513514}, {"week": "3 Apr", "return": -0.5319148936170213, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.432624113475177}, {"week": "10 Apr", "return": -0.08714652406416476, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 4.392761829084031, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.60634857570026}, {"week": "24 Apr", "return": -1.732675742011534, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.438964516762784}, {"week": "1 May", "return": 2.2670024597519447, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.89168716459954}, {"week": "8 May", "return": 6.157637861797218, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.313648848310145}, {"week": "15 May", "return": -1.6241322552690185, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.534435460575153}, {"week": "22 May", "return": -0.47169565908689687, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.7109004390401668, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.924170325334723}, {"week": "5 Jun", "return": -0.7058823185385692, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.882352654488077}, {"week": "12 Jun", "return": 5.038698514373884, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.98915428644903}]}, "groups": {"sector": {"scope": "GR Consumer Defensive", "count": 8, "avg_weekly_return": 1.3240492388076446, "avg_four_week_return": 2.0988512059209863, "avg_twelve_week_return": 11.682752186885386, "trend_breadth": 75.0, "positive_md_breadth": 62.5, "positive_rs_breadth": 62.5, "week_rank": 1, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 49165, "symbol": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "url": "/terminal/a36319cf-9d69-431c-884e-fc802a68534a/report/", "weekly_return": -0.3539823008849608, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 12.599999999999994, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.329238329238315, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49074, "symbol": "EEE", "name": "Coca-Cola HBC AG", "exchange": "ATH", "url": "/terminal/d0d9d06a-e094-4206-81ab-b281d3a22345/report/", "weekly_return": 4.504504414324236, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 9.66387225478455, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": 10.373539361116945, "twelve_week_return_label": "10.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 49158, "symbol": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "url": "/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/report/", "weekly_return": 5.038698514373884, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 4.54323553312021, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.675675675675677, "twelve_week_return_label": "15.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49168, "symbol": "KYLO", "name": "Loulis Food Ingredients S.A.", "exchange": "ATH", "url": "/terminal/c76bcda5-d284-451c-ad0e-22350f68704f/report/", "weekly_return": 2.500258328353764, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 2.7714116597777414, "four_week_return_label": "2.8%", "four_week_return_tone": "positive", "twelve_week_return": 3.3519553072625725, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49276, "symbol": "SAR", "name": "Gr. Sarantis S.A.", "exchange": "ATH", "url": "/terminal/d038b76d-4098-44c8-aba8-c3c4460b86ed/report/", "weekly_return": 0.5249343832021002, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.861702127659582, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 16.19015808687292, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GR Tobacco", "count": 1, "avg_weekly_return": 5.038698514373884, "avg_four_week_return": 4.54323553312021, "avg_twelve_week_return": 15.675675675675677, "trend_breadth": 100.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49158, "symbol": "KARE", "name": "Karelia Tobacco Company Inc.", "exchange": "ATH", "url": "/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/report/", "weekly_return": 5.038698514373884, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 4.54323553312021, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.675675675675677, "twelve_week_return_label": "15.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.18", "market_dynamics_tone": "positive", "md_4_change": "11.5%", "relative_strength": "5.69", "rs_4_change": "-38.5%", "expectation": "Negative", "expectation_probability": "39.74%"}, "volume": {"latest": "1.1K", "average_13": "1.4K", "average_52": "1.2K", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "2.3%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "2.0%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.5%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "428.0 EUR", "weekly_return": 5.038698514373884, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "373.9 EUR", "fair_value": "327.6 EUR", "market_dynamics": "1.18", "relative_strength": "5.69", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "407.5 EUR", "weekly_return": -0.7058823185385692, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "371.5 EUR", "fair_value": "327.0 EUR", "market_dynamics": "1.12", "relative_strength": "3.52", "volume": "706", "trend_signal": "On"}, {"week": "2026-05-29", "close": "410.4 EUR", "weekly_return": 0.7109004390401668, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "369.7 EUR", "fair_value": "326.3 EUR", "market_dynamics": "1.35", "relative_strength": "3.53", "volume": "1.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "407.5 EUR", "weekly_return": -0.47169565908689687, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "367.6 EUR", "fair_value": "325.6 EUR", "market_dynamics": "1.27", "relative_strength": "7.39", "volume": "1.4K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "409.4 EUR", "weekly_return": -1.6241322552690185, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "365.5 EUR", "fair_value": "324.9 EUR", "market_dynamics": "1.06", "relative_strength": "9.25", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "416.2 EUR", "weekly_return": 6.157637861797218, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "363.0 EUR", "fair_value": "324.2 EUR", "market_dynamics": "0.96", "relative_strength": "9.60", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "392.0 EUR", "weekly_return": 2.2670024597519447, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "360.5 EUR", "fair_value": "323.4 EUR", "market_dynamics": "0.52", "relative_strength": "7.67", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "383.3 EUR", "weekly_return": -1.732675742011534, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "358.7 EUR", "fair_value": "322.8 EUR", "market_dynamics": "0.41", "relative_strength": "3.80", "volume": "1.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "390.1 EUR", "weekly_return": 4.392761829084031, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "357.1 EUR", "fair_value": "322.3 EUR", "market_dynamics": "0.60", "relative_strength": "1.53", "volume": "1.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "373.7 EUR", "weekly_return": -0.08714652406416476, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "355.2 EUR", "fair_value": "321.6 EUR", "market_dynamics": "0.65", "relative_strength": "0.79", "volume": "479", "trend_signal": "On"}, {"week": "2026-04-03", "close": "374.0 EUR", "weekly_return": -0.5319148936170213, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "353.9 EUR", "fair_value": "321.0 EUR", "market_dynamics": "1.03", "relative_strength": "5.78", "volume": "687", "trend_signal": "On"}, {"week": "2026-03-27", "close": "376.0 EUR", "weekly_return": 1.6216216216216217, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "352.5 EUR", "fair_value": "320.4 EUR", "market_dynamics": "1.18", "relative_strength": "11.18", "volume": "2.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "370.0 EUR", "weekly_return": -1.06951871657754, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "351.5 EUR", "fair_value": "319.8 EUR", "market_dynamics": "1.20", "relative_strength": "7.42", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "374.0 EUR", "weekly_return": 2.7472527472527473, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "350.7 EUR", "fair_value": "319.2 EUR", "market_dynamics": "1.09", "relative_strength": "5.16", "volume": "1.9K", "trend_signal": "On"}], "chart_url": "/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/", "api_path": "/terminal/3a6ca693-ea3b-4984-abe5-1eed1240e7b3/report/api/"}