{"ticker": {"uuid": "3aafe4f9-b76b-42d4-a656-f8e90f2b6af4", "symbol": "600153", "name": "Xiamen C&D Inc.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600153 closed the latest completed week at 9.54 CNY. The 4-week return is -5.8% and the 12-week return is 4.8%. Trend Signal is inactive, Market Dynamics is 0.85.", "description": "Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through Supply Chain Operation, Real Estate Business, and Home Furnishing Mall Operation segments. The company offers supply chain services, including logistics, information, finance, trading, and business services. It also provides commercial real estate development, property management, project and design, commerce management, urban renewal and construction, ecosystem, property, agent construction, and industry operation services, as well as invests in related industries. In addition, the company offers management services, enterprise management and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials; related supporting services; and exhibition and display services. Further, it engages in copper smelting; new energy technology; guarantees; and financial leasing activities. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "9.54 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY", "market_cap": "28.3B"}, "price": {"trend_line": "9.42 CNY", "fair_value": "9.06 CNY", "vs_trend": "1.3%", "vs_fair_value": "5.3%", "high_52": "11.47 CNY", "low_52": "8.50 CNY", "drawdown": "-16.8%", "range_position": "35.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.3154574132492046, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.824284304047399, "value_label": "-5.8%", "tone": "negative", "width": 16.640812297278284}, {"label": "12W", "value": 4.8351648351648295, "value_label": "4.8%", "tone": "positive", "width": 13.814756671899515}, {"label": "26W", "value": 0.11579430548916488, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "52W", "value": -3.071988048390054, "value_label": "-3.1%", "tone": "negative", "width": 8.77710870968587}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "CN Industrials", "count": 1472, "rank": 309, "percentile": 79.06186267845004, "avg_weekly_return": -3.3022535924976073}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.95579445233933, "value_label": "41", "width": 40.95579445233933, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 64.56681762832176, "value_label": "65", "width": 64.56681762832176, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 28.4622465011552, "value_label": "28", "width": 28.4622465011552, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.74284596516628, "value_label": "36", "width": 35.74284596516628, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.501217733912824, "value_label": "50", "width": 49.501217733912824, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.633620689655189, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.61350574712657}, {"week": "6 Mar", "return": -3.5015447991761235, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.179539993134362}, {"week": "13 Mar", "return": 0.853788687299894, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.114905727499117}, {"week": "20 Mar", "return": -3.7037037037037, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.864197530864168}, {"week": "27 Mar", "return": -0.5494505494505377, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.578754578754482}, {"week": "3 Apr", "return": -3.0939226519337137, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.78268876611428}, {"week": "10 Apr", "return": 0.22805017103762343, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 2.389078498293525, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.908987485779374}, {"week": "24 Apr", "return": -0.5555555555555635, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.6296296296296955}, {"week": "1 May", "return": 6.2569832402234695, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.141527001862244}, {"week": "8 May", "return": 4.626708727655095, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 38.55590606379246}, {"week": "15 May", "return": 1.8090452261306684, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.075376884422237}, {"week": "22 May", "return": -6.712734452122423, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.939453767686864}, {"week": "29 May", "return": 2.539682539682542, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.164021164021186}, {"week": "5 Jun", "return": -1.8575851393188827, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.479876160990688}, {"week": "12 Jun", "return": 0.3154574132492046, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "CN Industrials", "count": 100, "avg_weekly_return": -2.5595162994621776, "avg_four_week_return": -5.771699873669224, "avg_twelve_week_return": 6.535060851397924, "trend_breadth": 40.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58971, "symbol": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "url": "/terminal/56d551d2-60d2-4f58-a6de-a42b39cfffb8/report/", "weekly_return": 6.8843624343148075, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 72.30452572564761, "four_week_return_label": "72.3%", "four_week_return_tone": "positive", "twelve_week_return": 180.53656914357256, "twelve_week_return_label": "180.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55686, "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "url": "/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/report/", "weekly_return": 13.749561557348292, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 49.930658804006406, "four_week_return_label": "49.9%", "four_week_return_tone": "positive", "twelve_week_return": 156.97305863708402, "twelve_week_return_label": "157.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 59030, "symbol": "688777", "name": "Supcon Technology Co.,Ltd", "exchange": "SHH", "url": "/terminal/27af2276-1fea-4063-8757-59c28591c7cc/report/", "weekly_return": 6.387881002929395, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 34.56600483080432, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 58.3432776119403, "twelve_week_return_label": "58.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56221, "symbol": "301200", "name": "Shenzhen Han's CNC Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/bd2cdf82-7550-474d-ad38-889e4e0c4acc/report/", "weekly_return": -0.07215439803083962, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 25.149639096678577, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 74.53323229308376, "twelve_week_return_label": "74.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54978, "symbol": "600522", "name": "Jiangsu Zhongtian Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/0c98a870-68a3-401d-b589-9dfb7e8c6ba6/report/", "weekly_return": 5.49163881050575, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 18.56549311707768, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 89.10504322548469, "twelve_week_return_label": "89.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Specialty Business Services", "count": 27, "avg_weekly_return": -3.316393180726609, "avg_four_week_return": -14.15935566089862, "avg_twelve_week_return": -8.802064287651874, "trend_breadth": 14.814814814814813, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 7.4074074074074066, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 55461, "symbol": "300688", "name": "Dark Horse Technology Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/4027e83c-735e-487f-86e7-27c8aca255e2/report/", "weekly_return": -2.45398389570552, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": -3.453506641366234, "four_week_return_label": "-3.5%", "four_week_return_tone": "negative", "twelve_week_return": -6.1254575645756555, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 59058, "symbol": "900912", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/2d409e39-d833-4b65-aab6-beb12a12c412/report/", "weekly_return": -0.6088280060882806, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -3.970588235294121, "four_week_return_label": "-4.0%", "four_week_return_tone": "negative", "twelve_week_return": -4.392386530014645, "twelve_week_return_label": "-4.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54327, "symbol": "600153", "name": "Xiamen C&D Inc.", "exchange": "SHH", "url": "/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/report/", "weekly_return": 0.3154574132492046, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -5.824284304047399, "four_week_return_label": "-5.8%", "four_week_return_tone": "negative", "twelve_week_return": 4.8351648351648295, "twelve_week_return_label": "4.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55304, "symbol": "300592", "name": "Huakai Yibai Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/844a785a-a484-45bd-9b2b-fe215aacd842/report/", "weekly_return": 16.842105263157894, "weekly_return_label": "16.8%", "weekly_return_tone": "positive", "four_week_return": -7.435719249478806, "four_week_return_label": "-7.4%", "four_week_return_tone": "negative", "twelve_week_return": 11.278195488721801, "twelve_week_return_label": "11.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 58735, "symbol": "688334", "name": "Xi'an High Voltage Apparatus Research Institute Co., Ltd.", "exchange": "SHH", "url": "/terminal/c332eb28-fb1b-4100-8a35-b7930e0af1b9/report/", "weekly_return": -0.9667024185444444, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -9.237156553837405, "four_week_return_label": "-9.2%", "four_week_return_tone": "negative", "twelve_week_return": -13.293591644436786, "twelve_week_return_label": "-13.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.85", "market_dynamics_tone": "positive", "md_4_change": "-8.4%", "relative_strength": "-6.13", "rs_4_change": "-39.3%", "expectation": "Undecided", "expectation_probability": "47.37%"}, "volume": {"latest": "86.4M", "average_13": "101.5M", "average_52": "107.1M", "ratio_13": "0.9x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "3.6%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.3%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.54 CNY", "weekly_return": 0.3154574132492046, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "9.42 CNY", "fair_value": "9.06 CNY", "market_dynamics": "0.85", "relative_strength": "-6.13", "volume": "86.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.51 CNY", "weekly_return": -1.8575851393188827, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "9.44 CNY", "fair_value": "9.05 CNY", "market_dynamics": "1.12", "relative_strength": "-6.72", "volume": "125.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "9.69 CNY", "weekly_return": 2.539682539682542, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "9.45 CNY", "fair_value": "9.05 CNY", "market_dynamics": "1.25", "relative_strength": "-6.30", "volume": "117.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "9.45 CNY", "weekly_return": -6.712734452122423, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "9.47 CNY", "fair_value": "9.04 CNY", "market_dynamics": "1.22", "relative_strength": "-9.95", "volume": "125.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10.13 CNY", "weekly_return": 1.8090452261306684, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "9.49 CNY", "fair_value": "9.04 CNY", "market_dynamics": "0.92", "relative_strength": "-4.40", "volume": "184.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.95 CNY", "weekly_return": 4.626708727655095, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "9.49 CNY", "fair_value": "9.04 CNY", "market_dynamics": "0.48", "relative_strength": "-7.43", "volume": "87.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.51 CNY", "weekly_return": 6.2569832402234695, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "9.49 CNY", "fair_value": "9.04 CNY", "market_dynamics": "-0.00", "relative_strength": "-10.50", "volume": "123.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.95 CNY", "weekly_return": -0.5555555555555635, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "9.51 CNY", "fair_value": "9.04 CNY", "market_dynamics": "-0.37", "relative_strength": "-15.60", "volume": "76.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.00 CNY", "weekly_return": 2.389078498293525, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "9.56 CNY", "fair_value": "9.05 CNY", "market_dynamics": "-0.33", "relative_strength": "-15.07", "volume": "73.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.79 CNY", "weekly_return": 0.22805017103762343, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "9.60 CNY", "fair_value": "9.05 CNY", "market_dynamics": "-0.28", "relative_strength": "-16.17", "volume": "50.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.77 CNY", "weekly_return": -3.0939226519337137, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "9.65 CNY", "fair_value": "9.05 CNY", "market_dynamics": "-0.05", "relative_strength": "-14.56", "volume": "76.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.05 CNY", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "9.74 CNY", "fair_value": "9.06 CNY", "market_dynamics": "-0.01", "relative_strength": "-13.03", "volume": "77.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.10 CNY", "weekly_return": -3.7037037037037, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "9.80 CNY", "fair_value": "9.06 CNY", "market_dynamics": "-0.06", "relative_strength": "-13.87", "volume": "116.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.45 CNY", "weekly_return": 0.853788687299894, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "9.86 CNY", "fair_value": "9.07 CNY", "market_dynamics": "-0.33", "relative_strength": "-13.91", "volume": "83.9M", "trend_signal": "Off"}], "chart_url": "/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/", "api_path": "/terminal/3aafe4f9-b76b-42d4-a656-f8e90f2b6af4/report/api/"}