{"ticker": {"uuid": "3b4f4918-a699-45c9-9d5f-aada95260928", "symbol": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MSB closed the latest completed week at 1.95 AUD. The 4-week return is -7.6% and the 12-week return is -5.3%. Trend Signal is inactive, Market Dynamics is -0.39.", "description": "Mesoblast Limited, together with its subsidiaries, engages in the development of regenerative medicine products in Australia, the United States, Singapore, and Switzerland. The company's proprietary regenerative medicine technology platform is based on specialized cells known as mesenchymal lineage cells. It offers Remestemcel-L, which is in Phase III clinical trials for the treatment of systemic inflammatory diseases, including steroid refractory acute graft versus host disease and biologic refractory inflammatory bowel disease, as well as ulcerative colitis and Crohn's disease; and Remestemcel-L, which is in Phase III clinical trials to treat chronic heart failure and chronic low back pain due to degenerative disc disease. The company is also developing MPC-300-IV to treat biologic refractory rheumatoid arthritis diabetic nephropathy. It has strategic partnerships with Tasly Pharmaceutical Group to offer MPC-150-IM for the treatment or prevention of chronic heart failure; MPC-25-IC for the treatment or prevention of acute myocardial infarction; and Ryoncil for the treatment of pediatric SR-aGVHD; JCR Pharmaceuticals Co. Ltd. to treat wound healing in patients with epidermolysis bullosa and for the treatment of neonatal hypoxic ischemic encephalopathy; and Gr\u00fcnenthal to develops and commercializes cell therapy for the treatment of chronic low back pain. The company was incorporated in 2004 and is headquartered in Melbourne, Australia.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "1.95 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD", "market_cap": "2.8B"}, "price": {"trend_line": "2.37 AUD", "fair_value": "1.55 AUD", "vs_trend": "-17.7%", "vs_fair_value": "25.6%", "high_52": "3.31 AUD", "low_52": "1.53 AUD", "drawdown": "-41.1%", "range_position": "23.7%"}, "momentum": {"returns": [{"label": "1W", "value": -4.8780487804877986, "value_label": "-4.9%", "tone": "negative", "width": 13.93728222996514}, {"label": "4W", "value": -7.582938388625589, "value_label": "-7.6%", "tone": "negative", "width": 21.665538253215967}, {"label": "12W", "value": -5.339805825242723, "value_label": "-5.3%", "tone": "negative", "width": 15.256588072122065}, {"label": "26W", "value": -29.602888086642604, "value_label": "-29.6%", "tone": "negative", "width": 84.5796802475503}, {"label": "52W", "value": 8.635097493036213, "value_label": "8.6%", "tone": "positive", "width": 24.671707122960605}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "AU Healthcare", "count": 146, "rank": 94, "percentile": 35.862068965517246, "avg_weekly_return": -1.2842782200185832}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 27.753416463442694, "value_label": "28", "width": 27.753416463442694, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.646102458070004, "value_label": "48", "width": 47.646102458070004, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.94227620339851, "value_label": "35", "width": 34.94227620339851, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -7.05394190871369, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.78284923928076}, {"week": "6 Mar", "return": 2.6785714285714106, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.321428571428424}, {"week": "13 Mar", "return": -8.260869565217389, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.84057971014491}, {"week": "20 Mar", "return": -2.3696682464454897, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.747235387045748}, {"week": "27 Mar", "return": 2.427184466019409, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.226537216828408}, {"week": "3 Apr", "return": 0.9478672985782, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.898894154818333}, {"week": "10 Apr", "return": -0.4694835680751074, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 6.132075471698108, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.10062893081756}, {"week": "24 Apr", "return": -2.6666666666666687, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.22222222222224}, {"week": "1 May", "return": 0.4566210045662206, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -8.181818181818189, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.18181818181824}, {"week": "15 May", "return": 4.455445544554449, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.12871287128707}, {"week": "22 May", "return": 0.47393364928911047, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.9433962264150951, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.861635220125793}, {"week": "5 Jun", "return": -4.205607476635528, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.04672897196273}, {"week": "12 Jun", "return": -4.8780487804877986, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.65040650406499}]}, "groups": {"sector": {"scope": "AU Healthcare", "count": 100, "avg_weekly_return": -1.4328232119044773, "avg_four_week_return": -3.584257190820715, "avg_twelve_week_return": 65.57068161125996, "trend_breadth": 15.0, "positive_md_breadth": 39.0, "positive_rs_breadth": 22.0, "week_rank": 64, "four_week_rank": 56, "twelve_week_rank": 50, "top_peers": [{"id": 22590, "symbol": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "url": "/terminal/376fb9e9-8500-4189-85ff-7030955337ab/report/", "weekly_return": 13.924050632911387, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 47.540983606557376, "four_week_return_label": "47.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.0, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24494, "symbol": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "url": "/terminal/f233c2e5-9eba-4c3f-b4a7-1d0dc2984548/report/", "weekly_return": 42.10526315789474, "weekly_return_label": "42.1%", "weekly_return_tone": "positive", "four_week_return": 35.0, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.69230769230771, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24508, "symbol": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "url": "/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/report/", "weekly_return": -0.9900984121594862, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 34.305133614731524, "four_week_return_label": "34.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.598369758426955, "twelve_week_return_label": "36.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23927, "symbol": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "url": "/terminal/8596b9cb-78cc-4be2-a337-693ba4b94b21/report/", "weekly_return": 16.12903225806452, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.708860759493675, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22371, "symbol": "AVR", "name": "Anteris Technologies Global Corp.", "exchange": "ASX", "url": "/terminal/b328f7b0-622f-41d7-b300-547319421bf9/report/", "weekly_return": -4.927536231884068, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 31.859296482412063, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 56.19047619047618, "twelve_week_return_label": "56.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AU Biotechnology", "count": 47, "avg_weekly_return": -0.12041815443829251, "avg_four_week_return": -5.767682084913408, "avg_twelve_week_return": 140.02719593545152, "trend_breadth": 10.638297872340425, "positive_md_breadth": 40.42553191489361, "positive_rs_breadth": 21.27659574468085, "week_rank": 32, "four_week_rank": 23, "twelve_week_rank": 19, "top_peers": [{"id": 21981, "symbol": "ACR", "name": "Acrux Limited", "exchange": "ASX", "url": "/terminal/ac0ee62c-00f3-4469-aa08-88fd0207c4a4/report/", "weekly_return": 41.66666666666667, "weekly_return_label": "41.7%", "weekly_return_tone": "positive", "four_week_return": 54.54545454545456, "four_week_return_label": "54.5%", "four_week_return_tone": "positive", "twelve_week_return": 54.54545454545456, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23927, "symbol": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "url": "/terminal/8596b9cb-78cc-4be2-a337-693ba4b94b21/report/", "weekly_return": 16.12903225806452, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.708860759493675, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24246, "symbol": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "url": "/terminal/0992398e-40b7-4989-8a5c-e7a04454c081/report/", "weekly_return": -4.938271604938276, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 28.33333333333334, "four_week_return_label": "28.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.33333333333334, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25163, "symbol": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "url": "/terminal/55f02155-260f-494a-888c-6aabfd090999/report/", "weekly_return": 1.6949152542372818, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.48132780082987, "twelve_week_return_label": "24.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25228, "symbol": "VBS", "name": "Vectus Biosystems Limited", "exchange": "ASX", "url": "/terminal/692a0805-be50-49e8-9d76-1576fb9d30d4/report/", "weekly_return": 8.000000000000007, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 12.50000000000001, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": -9.999999999999991, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.39", "market_dynamics_tone": "negative", "md_4_change": "58.2%", "relative_strength": "-16.67", "rs_4_change": "-132.6%", "expectation": "Positive", "expectation_probability": "59.24%"}, "volume": {"latest": "12.6M", "average_13": "15.1M", "average_52": "20.9M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "9.0%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "6.5%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.7%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.95 AUD", "weekly_return": -4.8780487804877986, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "2.37 AUD", "fair_value": "1.55 AUD", "market_dynamics": "-0.39", "relative_strength": "-16.67", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.05 AUD", "weekly_return": -4.205607476635528, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2.38 AUD", "fair_value": "1.55 AUD", "market_dynamics": "-0.34", "relative_strength": "-10.50", "volume": "15.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.14 AUD", "weekly_return": 0.9433962264150951, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.38 AUD", "fair_value": "1.54 AUD", "market_dynamics": "-0.62", "relative_strength": "-7.50", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.12 AUD", "weekly_return": 0.47393364928911047, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2.40 AUD", "fair_value": "1.53 AUD", "market_dynamics": "-0.79", "relative_strength": "-7.28", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.11 AUD", "weekly_return": 4.455445544554449, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "2.41 AUD", "fair_value": "1.53 AUD", "market_dynamics": "-0.93", "relative_strength": "-7.16", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.02 AUD", "weekly_return": -8.181818181818189, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "2.43 AUD", "fair_value": "1.52 AUD", "market_dynamics": "-1.09", "relative_strength": "-12.04", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.20 AUD", "weekly_return": 0.4566210045662206, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "2.46 AUD", "fair_value": "1.51 AUD", "market_dynamics": "-0.98", "relative_strength": "-3.87", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.19 AUD", "weekly_return": -2.6666666666666687, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "2.48 AUD", "fair_value": "1.50 AUD", "market_dynamics": "-1.06", "relative_strength": "-4.73", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.25 AUD", "weekly_return": 6.132075471698108, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "2.48 AUD", "fair_value": "1.50 AUD", "market_dynamics": "-1.12", "relative_strength": "-3.70", "volume": "21.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.12 AUD", "weekly_return": -0.4694835680751074, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "2.49 AUD", "fair_value": "1.49 AUD", "market_dynamics": "-1.20", "relative_strength": "-9.14", "volume": "31.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2.13 AUD", "weekly_return": 0.9478672985782, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2.49 AUD", "fair_value": "1.48 AUD", "market_dynamics": "-1.33", "relative_strength": "-4.44", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.11 AUD", "weekly_return": 2.427184466019409, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2.49 AUD", "fair_value": "1.47 AUD", "market_dynamics": "-1.17", "relative_strength": "-4.50", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.06 AUD", "weekly_return": -2.3696682464454897, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "2.49 AUD", "fair_value": "1.46 AUD", "market_dynamics": "-1.13", "relative_strength": "-5.83", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2.11 AUD", "weekly_return": -8.260869565217389, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "2.50 AUD", "fair_value": "1.46 AUD", "market_dynamics": "-1.06", "relative_strength": "-5.92", "volume": "17.8M", "trend_signal": "Off"}], "chart_url": "/terminal/3b4f4918-a699-45c9-9d5f-aada95260928/", "api_path": "/terminal/3b4f4918-a699-45c9-9d5f-aada95260928/report/api/"}