{"ticker": {"uuid": "3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5", "symbol": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HADE closed the latest completed week at 17.00 IDR. The 4-week return is 0.0% and the 12-week return is -26.1%. Trend Signal is inactive, Market Dynamics is -0.79.", "description": "PT Himalaya Energi Perkasa Tbk, through its subsidiaries, operates LPG fuel filling and transport stations. It engages in power generation; industrial services; and trade services. PT Himalaya Energi Perkasa Tbk was formerly known as PT HD Capital Tbk and changed its name to PT Himalaya Energi Perkasa Tbk in March 2018. The company was incorporated in 1989 and is based in Semarang, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "17.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "13.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR", "market_cap": "36.0B"}, "price": {"trend_line": "23.80 IDR", "fair_value": "11.84 IDR", "vs_trend": "-28.6%", "vs_fair_value": "43.6%", "high_52": "48.00 IDR", "low_52": "7.00 IDR", "drawdown": "-64.6%", "range_position": "24.4%"}, "momentum": {"returns": [{"label": "1W", "value": 13.333333333333334, "value_label": "13.3%", "tone": "positive", "width": 38.0952380952381}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -26.08695652173913, "value_label": "-26.1%", "tone": "negative", "width": 74.53416149068323}, {"label": "26W", "value": -37.03703703703704, "value_label": "-37.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": 88.88888888888889, "value_label": "88.9%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 29, "percentile": 79.25925925925927, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.521739130434785, "value_label": "27", "width": 26.521739130434785, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 35.86945915488939, "value_label": "36", "width": 35.86945915488939, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 54.50040207228415, "value_label": "55", "width": 54.50040207228415, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.92114925851006, "value_label": "28", "width": 27.92114925851006, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.8461538461538463, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128205}, {"week": "6 Mar", "return": -7.4074074074074066, "return_label": "-7.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.72839506172839}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -8.0, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.66666666666666}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -8.695652173913043, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.46376811594203}, {"week": "10 Apr", "return": -4.761904761904762, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.682539682539684}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -5.0, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.66666666666667}, {"week": "8 May", "return": -5.263157894736842, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.859649122807014}, {"week": "15 May", "return": -5.555555555555555, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.2962962962963}, {"week": "22 May", "return": -17.647058823529413, "return_label": "-17.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 21.428571428571427, "return_label": "21.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -11.76470588235294, "return_label": "-11.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.0392156862745}, {"week": "12 Jun", "return": 13.333333333333334, "return_label": "13.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Specialty Retail", "count": 9, "avg_weekly_return": 5.9157531348433885, "avg_four_week_return": -11.695155899504366, "avg_twelve_week_return": -4.728068752242874, "trend_breadth": 11.11111111111111, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 77.77777777777779, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 8, "top_peers": [{"id": 50132, "symbol": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "url": "/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/report/", "weekly_return": 13.333333333333334, "weekly_return_label": "13.3%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -26.08695652173913, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49929, "symbol": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "url": "/terminal/182c9564-697b-4555-8e8b-a0c7cbd29fa8/report/", "weekly_return": 7.179487179487179, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -3.686635944700461, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": 12.365591397849462, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49470, "symbol": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "url": "/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/report/", "weekly_return": 7.878787878787878, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": -3.783783783783784, "four_week_return_label": "-3.8%", "four_week_return_tone": "negative", "twelve_week_return": -6.806282722513089, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50031, "symbol": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "url": "/terminal/f4dbe610-8b60-4857-8221-3a64763d75a2/report/", "weekly_return": 10.303030303030303, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": -7.614213197969544, "four_week_return_label": "-7.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.1505376344086025, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50452, "symbol": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/335bf427-7c5d-454a-a8cd-a25f427d40d8/report/", "weekly_return": -0.8771929824561403, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -8.130081300813007, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -8.870967741935484, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.79", "market_dynamics_tone": "negative", "md_4_change": "1.1%", "relative_strength": "-0.88", "rs_4_change": "89.2%", "expectation": "Negative", "expectation_probability": "18.39%"}, "volume": {"latest": "11.1M", "average_13": "16.6M", "average_52": "25.7M", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "9.8%", "volatility_52": "16.2%", "downside_weeks": 23, "upside_weeks": 18, "downside_breadth": "44.2%", "average_gain": "20.3%", "average_loss": "-10.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.6%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "17.00 IDR", "weekly_return": 13.333333333333334, "weekly_return_label": "13.3%", "weekly_return_tone": "positive", "trend_line": "23.80 IDR", "fair_value": "11.84 IDR", "market_dynamics": "-0.79", "relative_strength": "-0.88", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.00 IDR", "weekly_return": -11.76470588235294, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "24.03 IDR", "fair_value": "12.05 IDR", "market_dynamics": "-0.84", "relative_strength": "-5.08", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.00 IDR", "weekly_return": 21.428571428571427, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "trend_line": "24.33 IDR", "fair_value": "12.28 IDR", "market_dynamics": "-0.83", "relative_strength": "-0.91", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "14.00 IDR", "weekly_return": -17.647058823529413, "weekly_return_label": "-17.6%", "weekly_return_tone": "negative", "trend_line": "24.60 IDR", "fair_value": "12.49 IDR", "market_dynamics": "-0.79", "relative_strength": "-18.08", "volume": "22.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "17.00 IDR", "weekly_return": -5.555555555555555, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "24.93 IDR", "fair_value": "12.72 IDR", "market_dynamics": "-0.80", "relative_strength": "-8.18", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "18.00 IDR", "weekly_return": -5.263157894736842, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "25.20 IDR", "fair_value": "12.93 IDR", "market_dynamics": "-0.70", "relative_strength": "-5.57", "volume": "15.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.00 IDR", "weekly_return": -5.0, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "25.57 IDR", "fair_value": "13.13 IDR", "market_dynamics": "-0.70", "relative_strength": "0.86", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "25.83 IDR", "fair_value": "13.33 IDR", "market_dynamics": "-0.73", "relative_strength": "4.87", "volume": "26.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "26.47 IDR", "fair_value": "13.53 IDR", "market_dynamics": "-0.73", "relative_strength": "-0.70", "volume": "51.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.00 IDR", "weekly_return": -4.761904761904762, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "27.23 IDR", "fair_value": "13.72 IDR", "market_dynamics": "-0.79", "relative_strength": "2.78", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "21.00 IDR", "weekly_return": -8.695652173913043, "weekly_return_label": "-8.7%", "weekly_return_tone": "negative", "trend_line": "27.83 IDR", "fair_value": "13.91 IDR", "market_dynamics": "-0.70", "relative_strength": "16.03", "volume": "10.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "23.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "28.23 IDR", "fair_value": "14.10 IDR", "market_dynamics": "-0.59", "relative_strength": "27.64", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "23.00 IDR", "weekly_return": -8.0, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "28.27 IDR", "fair_value": "14.27 IDR", "market_dynamics": "-0.49", "relative_strength": "29.39", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "25.00 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "28.07 IDR", "fair_value": "14.44 IDR", "market_dynamics": "-0.43", "relative_strength": "42.41", "volume": "21.7M", "trend_signal": "Off"}], "chart_url": "/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/", "api_path": "/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/report/api/"}