{"ticker": {"uuid": "3bf98558-6d03-4c76-8f5d-e396b087026d", "symbol": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCOLA closed the latest completed week at 82.50 TRY. The 4-week return is -0.5% and the 12-week return is 17.3%. Trend Signal is active, Market Dynamics is 0.49.", "description": "Coca-Cola I\u00e7ecek Anonim Sirketi, together with its subsidiaries, engages in the production, sale, and distribution of sparkling and still beverages in Turkey, Pakistan, Bangladesh, Central Asia, and the Middle East. The company offers soft drinks, fruit juice, iced teas, water and sparkling water, sports and energy drinks, and coffee. It sells its products under the Coca-Cola, Coca-Cola Zero Sugar, Coca-Cola Light, Diet Coke, Fanta, Sprite, Sprite Zero Calories, Crush, Crystal Cola, Schweppes, Fusetea, Cappy, Piko, Damla, Damla Minera, Bon Aqua, Al Waha, Arwa, Dasani, Dasani Minera, Kinley, Kinley Soda, Power Ade, Monster Energy, Burn, Roar, Predator Energy, and Costa Coffee brands. Coca-Cola I\u00e7ecek Anonim Sirketi was founded in 1964 and is headquartered in Istanbul, Turkey.", "setup_signature": "Balanced read", "composite_score": "72", "kpis": [{"label": "Latest Close", "value": "82.50 TRY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "IST", "country": "TR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY", "market_cap": "228.0B"}, "price": {"trend_line": "69.53 TRY", "fair_value": "229.1 TRY", "vs_trend": "18.7%", "vs_fair_value": "-64.0%", "high_52": "87.90 TRY", "low_52": "44.40 TRY", "drawdown": "-6.1%", "range_position": "87.6%"}, "momentum": {"returns": [{"label": "1W", "value": 4.695427486214684, "value_label": "4.7%", "tone": "positive", "width": 13.415507103470524}, {"label": "4W", "value": -0.542491882187767, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "12W", "value": 17.29610553043886, "value_label": "17.3%", "tone": "positive", "width": 49.41744437268246}, {"label": "26W", "value": 42.38830685822686, "value_label": "42.4%", "tone": "positive", "width": 100}, {"label": "52W", "value": 72.35247740391124, "value_label": "72.4%", "tone": "positive", "width": 100}], "trend_streak": 30, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "TR Consumer Defensive", "count": 64, "rank": 13, "percentile": 80.95238095238095, "avg_weekly_return": -1.2765060338490593}}, "setup": {"scores": [{"label": "Trend", "value": 76.73076923076923, "value_label": "77", "width": 76.73076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.31876364836312, "value_label": "64", "width": 64.31876364836312, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.77811729501478, "value_label": "72", "width": 71.77811729501478, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.229173046717996, "value_label": "56", "width": 56.229173046717996, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.581627841112585, "value_label": "63", "width": 62.581627841112585, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.326552406651092, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.721270055425766}, {"week": "6 Mar", "return": -1.1235855754556863, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.363213128797385}, {"week": "13 Mar", "return": -0.5681882915056001, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.734902429213334}, {"week": "20 Mar", "return": 2.1428562818877768, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.85713568239814}, {"week": "27 Mar", "return": -4.40560049236499, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.71333743637492}, {"week": "3 Apr", "return": -2.706649823543566, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.555415196196382}, {"week": "10 Apr", "return": 10.526314099889909, "return_label": "10.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 87.71928416574924}, {"week": "17 Apr", "return": 7.687080382023661, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 64.0590031835305}, {"week": "24 Apr", "return": -2.905876642703226, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.21563868919355}, {"week": "1 May", "return": -2.4072896568071203, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.060747140059334}, {"week": "8 May", "return": 15.53333694146582, "return_label": "15.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -2.6841724100995994, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.368103417496663}, {"week": "22 May", "return": -2.6521965998383292, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.101638331986077}, {"week": "29 May", "return": -0.8668693498451965, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.22391124870997}, {"week": "5 Jun", "return": -1.5615239889497567, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.01269990791464}, {"week": "12 Jun", "return": 4.695427486214684, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.128562385122365}]}, "groups": {"sector": {"scope": "TR Consumer Defensive", "count": 64, "avg_weekly_return": -1.2765060338490593, "avg_four_week_return": -3.219108791499411, "avg_twelve_week_return": 12.402384834842897, "trend_breadth": 59.375, "positive_md_breadth": 50.0, "positive_rs_breadth": 39.0625, "week_rank": 13, "four_week_rank": 21, "twelve_week_rank": 22, "top_peers": [{"id": 48763, "symbol": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/8085ce00-3ec4-4866-bf31-4e7e89f08955/report/", "weekly_return": -4.484657749803304, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 47.15151515151515, "four_week_return_label": "47.2%", "four_week_return_tone": "positive", "twelve_week_return": 87.49034749034749, "twelve_week_return_label": "87.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49084, "symbol": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "exchange": "IST", "url": "/terminal/8b1eb306-d73a-4126-bab0-66d43788fdfb/report/", "weekly_return": 4.403131115459876, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 45.765027322404364, "four_week_return_label": "45.8%", "four_week_return_tone": "positive", "twelve_week_return": 53.08464849354376, "twelve_week_return_label": "53.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48425, "symbol": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/d2e27069-1539-4316-91bf-c8830efe3b5e/report/", "weekly_return": 8.15147946084724, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 20.35714642857143, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.99132202052092, "twelve_week_return_label": "33.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48622, "symbol": "DMRGD", "name": "Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.", "exchange": "IST", "url": "/terminal/70941bd2-e382-49d2-9a2a-4311e8ad237f/report/", "weekly_return": 6.936416184971087, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.260021668472366, "four_week_return_label": "20.3%", "four_week_return_tone": "positive", "twelve_week_return": 154.0045766590389, "twelve_week_return_label": "154.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48654, "symbol": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "url": "/terminal/2a2beee5-627b-40c8-9b96-60183b3dce98/report/", "weekly_return": 5.078124999999989, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 20.089285714285715, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.23758865248227, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TR Beverages - Non-Alcoholic", "count": 6, "avg_weekly_return": -1.5384787446641617, "avg_four_week_return": -4.1937092087828445, "avg_twelve_week_return": 20.85112517956116, "trend_breadth": 50.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 33.33333333333333, "week_rank": 1, "four_week_rank": 3, "twelve_week_rank": 5, "top_peers": [{"id": 48405, "symbol": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "exchange": "IST", "url": "/terminal/d838c02f-f374-4f43-8480-a111d517ec79/report/", "weekly_return": 0.1964587329833536, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 4.241185487991815, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.409605682716993, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48890, "symbol": "KRSTL", "name": "Kristal Kola ve Mesrubat Sanayi Ticaret A.S.", "exchange": "IST", "url": "/terminal/ba54e6c4-dc02-484c-b779-190de31dc01a/report/", "weekly_return": 1.7479300827967, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": -0.09033423667569816, "four_week_return_label": "-0.1%", "four_week_return_tone": "negative", "twelve_week_return": 26.544622425629292, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48576, "symbol": "CCOLA", "name": "Coca-Cola I\u00e7ecek Anonim Sirketi", "exchange": "IST", "url": "/terminal/3bf98558-6d03-4c76-8f5d-e396b087026d/report/", "weekly_return": 4.695427486214684, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.542491882187767, "four_week_return_label": "-0.5%", "four_week_return_tone": "negative", "twelve_week_return": 17.29610553043886, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49026, "symbol": "PINSU", "name": "Pinar Su ve Icecek Sanayi ve Ticaret A.S.", "exchange": "IST", "url": "/terminal/f178c04e-36fa-423f-9c5a-da52d921213c/report/", "weekly_return": -3.9484978540772606, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": -4.522184300341307, "four_week_return_label": "-4.5%", "four_week_return_tone": "negative", "twelve_week_return": 3.707136237256723, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48673, "symbol": "ELITE", "name": "Elite Naturel Organik Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "url": "/terminal/4ece35ae-e2cc-4f69-93f4-8ce825313ab5/report/", "weekly_return": -7.485325159360929, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "four_week_return": -8.248425321484108, "four_week_return_label": "-8.2%", "four_week_return_tone": "negative", "twelve_week_return": 33.35683591830621, "twelve_week_return_label": "33.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.49", "market_dynamics_tone": "positive", "md_4_change": "161.9%", "relative_strength": "18.27", "rs_4_change": "12.1%", "expectation": "Positive", "expectation_probability": "58.86%"}, "volume": {"latest": "32.8M", "average_13": "24.5M", "average_52": "38.3M", "ratio_13": "1.3x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "6.0%", "volatility_52": "5.6%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "18.7%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 30-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "82.50 TRY", "weekly_return": 4.695427486214684, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "69.53 TRY", "fair_value": "229.1 TRY", "market_dynamics": "0.49", "relative_strength": "18.27", "volume": "32.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "78.80 TRY", "weekly_return": -1.5615239889497567, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "68.55 TRY", "fair_value": "230.1 TRY", "market_dynamics": "0.39", "relative_strength": "15.33", "volume": "45.7M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "80.05 TRY", "weekly_return": -0.8668693498451965, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "67.73 TRY", "fair_value": "231.1 TRY", "market_dynamics": "0.48", "relative_strength": "17.54", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "80.75 TRY", "weekly_return": -2.6521965998383292, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "66.74 TRY", "fair_value": "232.0 TRY", "market_dynamics": "0.35", "relative_strength": "17.56", "volume": "26.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "82.95 TRY", "weekly_return": -2.6841724100995994, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "65.74 TRY", "fair_value": "232.9 TRY", "market_dynamics": "0.19", "relative_strength": "16.30", "volume": "33.8M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "85.24 TRY", "weekly_return": 15.53333694146582, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "trend_line": "64.54 TRY", "fair_value": "234.0 TRY", "market_dynamics": "0.03", "relative_strength": "14.20", "volume": "54.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "73.78 TRY", "weekly_return": -2.4072896568071203, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "63.23 TRY", "fair_value": "235.2 TRY", "market_dynamics": "-0.34", "relative_strength": "3.25", "volume": "17.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "75.60 TRY", "weekly_return": -2.905876642703226, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "62.32 TRY", "fair_value": "236.2 TRY", "market_dynamics": "-0.39", "relative_strength": "5.86", "volume": "15.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "77.86 TRY", "weekly_return": 7.687080382023661, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "61.30 TRY", "fair_value": "237.2 TRY", "market_dynamics": "-0.39", "relative_strength": "7.60", "volume": "19.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "72.30 TRY", "weekly_return": 10.526314099889909, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "60.27 TRY", "fair_value": "238.1 TRY", "market_dynamics": "-0.36", "relative_strength": "3.38", "volume": "17.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "65.42 TRY", "weekly_return": -2.706649823543566, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "59.36 TRY", "fair_value": "239.0 TRY", "market_dynamics": "-0.08", "relative_strength": "1.65", "volume": "19.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "67.24 TRY", "weekly_return": -4.40560049236499, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "58.75 TRY", "fair_value": "239.9 TRY", "market_dynamics": "0.33", "relative_strength": "6.29", "volume": "22.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "70.33 TRY", "weekly_return": 2.1428562818877768, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "58.13 TRY", "fair_value": "240.8 TRY", "market_dynamics": "0.67", "relative_strength": "8.19", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "68.86 TRY", "weekly_return": -0.5681882915056001, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "57.46 TRY", "fair_value": "241.5 TRY", "market_dynamics": "0.98", "relative_strength": "5.57", "volume": "33.7M", "trend_signal": "On"}], "chart_url": "/terminal/3bf98558-6d03-4c76-8f5d-e396b087026d/", "api_path": "/terminal/3bf98558-6d03-4c76-8f5d-e396b087026d/report/api/"}