{"ticker": {"uuid": "3c413321-47c9-4e82-a40c-264458af0eb2", "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "IMKTA closed the latest completed week at 92.01 USD. The 4-week return is 6.8% and the 12-week return is 10.3%. Trend Signal is active, Market Dynamics is -0.26.", "description": "Ingles Markets, Incorporated operates a chain of supermarkets in the southeastern United States. The company is headquartered in Asheville, North Carolina.", "setup_signature": "Balanced read", "composite_score": "65", "kpis": [{"label": "Latest Close", "value": "92.01 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "10.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "1.7B"}, "price": {"trend_line": "82.58 USD", "fair_value": "73.19 USD", "vs_trend": "11.4%", "vs_fair_value": "25.7%", "high_52": "95.62 USD", "low_52": "58.89 USD", "drawdown": "-3.8%", "range_position": "90.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.9434997257268232, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "4W", "value": 6.789693593314773, "value_label": "6.8%", "tone": "positive", "width": 19.399124552327923}, {"label": "12W", "value": 10.303241004369704, "value_label": "10.3%", "tone": "positive", "width": 29.4378314410563}, {"label": "26W", "value": 31.157121984248604, "value_label": "31.2%", "tone": "positive", "width": 89.02034852642458}, {"label": "52W", "value": 53.31090571904164, "value_label": "53.3%", "tone": "positive", "width": 100}], "trend_streak": 44, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 149, "percentile": 37.552742616033754, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 93.65384615384616, "value_label": "94", "width": 93.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.88921216855671, "value_label": "75", "width": 74.88921216855671, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.89456073715929, "value_label": "26", "width": 25.89456073715929, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 73.16020785420437, "value_label": "73", "width": 73.16020785420437, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.77771459866094, "value_label": "43", "width": 42.77771459866094, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.46638457158666, "value_label": "78", "width": 78.46638457158666, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.575835245628097, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.465293713567476}, {"week": "6 Mar", "return": 0.3290062246329712, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 3.6894463718566923, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.745386432139103}, {"week": "20 Mar", "return": -5.613910422293621, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.78258685244685}, {"week": "27 Mar", "return": 6.510300843368453, "return_label": "6.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.25250702807044}, {"week": "2 Apr", "return": 2.3819841276094227, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.849867730078522}, {"week": "10 Apr", "return": 3.383375988320453, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.194799902670443}, {"week": "17 Apr", "return": -2.8179498085920947, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.48291507160079}, {"week": "24 Apr", "return": -0.7659481343691902, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.382901119743252}, {"week": "1 May", "return": 0.6836475906935765, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.697063255779804}, {"week": "8 May", "return": -5.158252108202834, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.98543423502362}, {"week": "15 May", "return": -0.5080831408775955, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.234026173979963}, {"week": "22 May", "return": 2.6230269266481026, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.85855772206752}, {"week": "29 May", "return": 0.045238633793250445, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 3.0409224508252457, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.341020423543714}, {"week": "12 Jun", "return": 0.9434997257268232, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.862497714390193}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 78, "four_week_rank": 33, "twelve_week_rank": 40, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 9, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.26", "market_dynamics_tone": "negative", "md_4_change": "-242.7%", "relative_strength": "2.22", "rs_4_change": "206.3%", "expectation": "Undecided", "expectation_probability": "50.40%"}, "volume": {"latest": "695.4K", "average_13": "682.8K", "average_52": "589.7K", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.6%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.4%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 44-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "92.01 USD", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "82.58 USD", "fair_value": "73.19 USD", "market_dynamics": "-0.26", "relative_strength": "2.22", "volume": "695.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "91.15 USD", "weekly_return": 3.0409224508252457, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "81.99 USD", "fair_value": "73.13 USD", "market_dynamics": "-0.32", "relative_strength": "3.81", "volume": "766.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "88.46 USD", "weekly_return": 0.045238633793250445, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "81.41 USD", "fair_value": "73.07 USD", "market_dynamics": "-0.39", "relative_strength": "-3.57", "volume": "525.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "88.42 USD", "weekly_return": 2.6230269266481026, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "80.76 USD", "fair_value": "73.02 USD", "market_dynamics": "-0.03", "relative_strength": "-0.82", "volume": "816.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "86.16 USD", "weekly_return": -0.5080831408775955, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "80.20 USD", "fair_value": "72.97 USD", "market_dynamics": "0.18", "relative_strength": "-2.09", "volume": "752.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "86.60 USD", "weekly_return": -5.158252108202834, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "79.77 USD", "fair_value": "72.93 USD", "market_dynamics": "0.49", "relative_strength": "-1.88", "volume": "713.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "91.31 USD", "weekly_return": 0.6836475906935765, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "79.21 USD", "fair_value": "72.88 USD", "market_dynamics": "0.90", "relative_strength": "9.08", "volume": "656.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "90.69 USD", "weekly_return": -0.7659481343691902, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "78.56 USD", "fair_value": "72.81 USD", "market_dynamics": "0.97", "relative_strength": "10.13", "volume": "610.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "91.39 USD", "weekly_return": -2.8179498085920947, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "77.82 USD", "fair_value": "72.80 USD", "market_dynamics": "1.06", "relative_strength": "13.69", "volume": "604.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "94.04 USD", "weekly_return": 3.383375988320453, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "77.07 USD", "fair_value": "72.80 USD", "market_dynamics": "1.12", "relative_strength": "24.25", "volume": "738.5K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "90.96 USD", "weekly_return": 2.3819841276094227, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "76.23 USD", "fair_value": "72.76 USD", "market_dynamics": "1.09", "relative_strength": "25.84", "volume": "548.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "88.85 USD", "weekly_return": 6.510300843368453, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "75.54 USD", "fair_value": "72.74 USD", "market_dynamics": "1.09", "relative_strength": "28.00", "volume": "636.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "83.42 USD", "weekly_return": -5.613910422293621, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "74.82 USD", "fair_value": "72.72 USD", "market_dynamics": "1.13", "relative_strength": "16.71", "volume": "811.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "88.38 USD", "weekly_return": 3.6894463718566923, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "74.29 USD", "fair_value": "72.73 USD", "market_dynamics": "1.18", "relative_strength": "21.53", "volume": "690.4K", "trend_signal": "On"}], "chart_url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/", "api_path": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/api/"}