{"ticker": {"uuid": "3c53d94c-612f-4919-970d-d50f99dc8c42", "symbol": "MCY", "name": "Mercury General Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MCY closed the latest completed week at 100.9 USD. The 4-week return is 3.2% and the 12-week return is 16.2%. Trend Signal is active, Market Dynamics is 0.85.", "description": "Mercury General Corporation engages in underwriting personal auto insurance in the United States. The company is headquartered in Los Angeles, California.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "100.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "16.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "5.4B"}, "price": {"trend_line": "92.63 USD", "fair_value": "60.72 USD", "vs_trend": "9.0%", "vs_fair_value": "66.2%", "high_52": "103.5 USD", "low_52": "61.56 USD", "drawdown": "-2.5%", "range_position": "93.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.21365134196968277, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 3.2143397677396206, "value_label": "3.2%", "tone": "positive", "width": 9.183827907827487}, {"label": "12W", "value": 16.238627202579764, "value_label": "16.2%", "tone": "positive", "width": 46.39607772165647}, {"label": "26W", "value": 8.32630333940811, "value_label": "8.3%", "tone": "positive", "width": 23.7894381125946}, {"label": "52W", "value": 58.257769024879394, "value_label": "58.3%", "tone": "positive", "width": 100}], "trend_streak": 51, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 844, "percentile": 16.863905325443785, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 72.00774594812292, "value_label": "72", "width": 72.00774594812292, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.80839348872713, "value_label": "73", "width": 72.80839348872713, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 74.59217061906563, "value_label": "75", "width": 74.59217061906563, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.354990445125196, "value_label": "40", "width": 40.354990445125196, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 84.42778009147274, "value_label": "84", "width": 84.42778009147274, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.789394365117883, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.911619709315694}, {"week": "6 Mar", "return": -0.11035668699474727, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -1.3235248443760226, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.02937370313352}, {"week": "20 Mar", "return": -2.394334532374096, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.952787769784134}, {"week": "27 Mar", "return": -0.9328573073822437, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.773810894852031}, {"week": "2 Apr", "return": 2.545919553592185, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.215996279934878}, {"week": "10 Apr", "return": 4.200884253486004, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.00736877905003}, {"week": "17 Apr", "return": 4.403061069067711, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.69217557556426}, {"week": "24 Apr", "return": 0.20768486088866617, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.2072544248247832, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 3.5316847066620665, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.430705888850557}, {"week": "15 May", "return": -1.5752105145553454, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.126754287961212}, {"week": "22 May", "return": 2.9868039449087163, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.890032874239303}, {"week": "29 May", "return": -2.969391554750137, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.74492962291781}, {"week": "5 Jun", "return": 3.5091094598591255, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.242578832159378}, {"week": "12 Jun", "return": -0.21365134196968277, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 38, "four_week_rank": 15, "twelve_week_rank": 12, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.85", "market_dynamics_tone": "positive", "md_4_change": "94.1%", "relative_strength": "7.69", "rs_4_change": "18.9%", "expectation": "Positive", "expectation_probability": "56.28%"}, "volume": {"latest": "1.1M", "average_13": "1.1M", "average_52": "1.2M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "3.4%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.2%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 51-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "100.9 USD", "weekly_return": -0.21365134196968277, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "92.63 USD", "fair_value": "60.72 USD", "market_dynamics": "0.85", "relative_strength": "7.69", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "101.1 USD", "weekly_return": 3.5091094598591255, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "92.18 USD", "fair_value": "60.26 USD", "market_dynamics": "0.77", "relative_strength": "9.00", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "97.72 USD", "weekly_return": -2.969391554750137, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "91.58 USD", "fair_value": "59.79 USD", "market_dynamics": "0.68", "relative_strength": "3.12", "volume": "982.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "100.7 USD", "weekly_return": 2.9868039449087163, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "90.88 USD", "fair_value": "59.34 USD", "market_dynamics": "0.62", "relative_strength": "8.16", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "97.79 USD", "weekly_return": -1.5752105145553454, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "90.14 USD", "fair_value": "58.87 USD", "market_dynamics": "0.44", "relative_strength": "6.47", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "99.35 USD", "weekly_return": 3.5316847066620665, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "89.53 USD", "fair_value": "58.43 USD", "market_dynamics": "0.35", "relative_strength": "8.89", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "95.96 USD", "weekly_return": -0.2072544248247832, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "88.87 USD", "fair_value": "57.97 USD", "market_dynamics": "-0.03", "relative_strength": "8.13", "volume": "987.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "96.16 USD", "weekly_return": 0.20768486088866617, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "88.54 USD", "fair_value": "57.53 USD", "market_dynamics": "-0.46", "relative_strength": "9.93", "volume": "936.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "95.96 USD", "weekly_return": 4.403061069067711, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "88.09 USD", "fair_value": "57.09 USD", "market_dynamics": "-0.83", "relative_strength": "10.94", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "91.92 USD", "weekly_return": 4.200884253486004, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "87.53 USD", "fair_value": "56.66 USD", "market_dynamics": "-1.11", "relative_strength": "11.64", "volume": "928.2K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "88.21 USD", "weekly_return": 2.545919553592185, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "87.09 USD", "fair_value": "56.25 USD", "market_dynamics": "-1.18", "relative_strength": "11.69", "volume": "770.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "86.02 USD", "weekly_return": -0.9328573073822437, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "86.70 USD", "fair_value": "55.88 USD", "market_dynamics": "-1.01", "relative_strength": "13.29", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "86.83 USD", "weekly_return": -2.394334532374096, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "86.38 USD", "fair_value": "55.52 USD", "market_dynamics": "-0.81", "relative_strength": "12.44", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "88.96 USD", "weekly_return": -1.3235248443760226, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "86.01 USD", "fair_value": "55.14 USD", "market_dynamics": "-0.75", "relative_strength": "13.77", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/", "api_path": "/terminal/3c53d94c-612f-4919-970d-d50f99dc8c42/report/api/"}