{"ticker": {"uuid": "3ca29376-c31e-403e-afcb-0d9a62289320", "symbol": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9861 closed the latest completed week at 3,141 JPY. The 4-week return is -0.6% and the 12-week return is -1.7%. Trend Signal is inactive, Market Dynamics is -0.50.", "description": "Yoshinoya Holdings Co., Ltd., through its subsidiaries, owns and operates restaurants in Japan and internationally. It also involved in management of beef bowl and other fast food restaurants and management advisory for franchised stores; self-service sanuki-style udon noodle; and business investment, fund management and franchisee recruitment. Yoshinoya Holdings Co., Ltd. was founded in 1899 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "3,141 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "204.4B"}, "price": {"trend_line": "3,150 JPY", "fair_value": "3,063 JPY", "vs_trend": "-0.3%", "vs_fair_value": "2.5%", "high_52": "3,496 JPY", "low_52": "2,953 JPY", "drawdown": "-10.2%", "range_position": "34.7%"}, "momentum": {"returns": [{"label": "1W", "value": 2.1463414634146343, "value_label": "2.1%", "tone": "positive", "width": 6.13240418118467}, {"label": "4W", "value": -0.6327111673521038, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.72090112640801, "value_label": "-1.7%", "tone": "negative", "width": 4.916860361165743}, {"label": "26W", "value": 4.40612834895254, "value_label": "4.4%", "tone": "positive", "width": 12.5889381398644}, {"label": "52W", "value": 1.5473065379038506, "value_label": "1.5%", "tone": "positive", "width": 4.42087582258243}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 153, "percentile": 76.61538461538461, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.995953301322956, "value_label": "47", "width": 46.995953301322956, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.4716173459892, "value_label": "49", "width": 49.4716173459892, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.15835308590964, "value_label": "68", "width": 68.15835308590964, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.0881844942913899, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.068204119094915}, {"week": "6 Mar", "return": 0.22631749110895572, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 1.6129032258064515, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.440860215053762}, {"week": "20 Mar", "return": 1.4603174603174605, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.16931216931217}, {"week": "27 Mar", "return": 4.505632040050062, "return_label": "4.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.546933667083856}, {"week": "3 Apr", "return": 1.6167664670658684, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.47305389221557}, {"week": "10 Apr", "return": 1.1785503830288746, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.821253191907289}, {"week": "17 Apr", "return": -3.1741409435061154, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.45117452921763}, {"week": "24 Apr", "return": -1.8045112781954888, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.037593984962408}, {"week": "1 May", "return": -2.5421133231240427, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.184277692700356}, {"week": "8 May", "return": 0.8485229415461975, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.0710245128849785}, {"week": "15 May", "return": -1.495793081956996, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.464942349641634}, {"week": "22 May", "return": 2.2777602024675736, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.981335020563115}, {"week": "29 May", "return": -1.4228270955768636, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.856892463140529}, {"week": "5 Jun", "return": -3.514276749294007, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.285639577450056}, {"week": "12 Jun", "return": 2.1463414634146343, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.88617886178862}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": 34, "four_week_rank": 48, "twelve_week_rank": 69, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 37, "four_week_rank": 51, "twelve_week_rank": 37, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.50", "market_dynamics_tone": "negative", "md_4_change": "-1125.5%", "relative_strength": "-24.74", "rs_4_change": "-12.7%", "expectation": "Undecided", "expectation_probability": "53.44%"}, "volume": {"latest": "2.0M", "average_13": "1.7M", "average_52": "2.3M", "ratio_13": "1.2x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.5%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "1.8%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.3%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,141 JPY", "weekly_return": 2.1463414634146343, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "3,150 JPY", "fair_value": "3,063 JPY", "market_dynamics": "-0.50", "relative_strength": "-24.74", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,075 JPY", "weekly_return": -3.514276749294007, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,146 JPY", "fair_value": "3,059 JPY", "market_dynamics": "-0.48", "relative_strength": "-27.70", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,187 JPY", "weekly_return": -1.4228270955768636, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,143 JPY", "fair_value": "3,056 JPY", "market_dynamics": "-0.28", "relative_strength": "-25.63", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,233 JPY", "weekly_return": 2.2777602024675736, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "3,138 JPY", "fair_value": "3,052 JPY", "market_dynamics": "-0.16", "relative_strength": "-21.83", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,161 JPY", "weekly_return": -1.495793081956996, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "3,133 JPY", "fair_value": "3,047 JPY", "market_dynamics": "0.05", "relative_strength": "-21.95", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,209 JPY", "weekly_return": 0.8485229415461975, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "3,134 JPY", "fair_value": "3,043 JPY", "market_dynamics": "0.46", "relative_strength": "-23.10", "volume": "786.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,182 JPY", "weekly_return": -2.5421133231240427, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3,133 JPY", "fair_value": "3,038 JPY", "market_dynamics": "0.91", "relative_strength": "-20.41", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,265 JPY", "weekly_return": -1.8045112781954888, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3,127 JPY", "fair_value": "3,033 JPY", "market_dynamics": "1.30", "relative_strength": "-19.33", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,325 JPY", "weekly_return": -3.1741409435061154, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "3,122 JPY", "fair_value": "3,028 JPY", "market_dynamics": "1.55", "relative_strength": "-16.87", "volume": "2.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,434 JPY", "weekly_return": 1.1785503830288746, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,114 JPY", "fair_value": "3,023 JPY", "market_dynamics": "1.59", "relative_strength": "-12.74", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,394 JPY", "weekly_return": 1.6167664670658684, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,101 JPY", "fair_value": "3,016 JPY", "market_dynamics": "1.46", "relative_strength": "-8.38", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,340 JPY", "weekly_return": 4.505632040050062, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "3,091 JPY", "fair_value": "3,010 JPY", "market_dynamics": "1.18", "relative_strength": "-10.86", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,196 JPY", "weekly_return": 1.4603174603174605, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "3,085 JPY", "fair_value": "3,003 JPY", "market_dynamics": "0.97", "relative_strength": "-15.12", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,150 JPY", "weekly_return": 1.6129032258064515, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,092 JPY", "fair_value": "2,998 JPY", "market_dynamics": "0.90", "relative_strength": "-17.51", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/", "api_path": "/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/report/api/"}