{"ticker": {"uuid": "3ca70de7-9b98-4975-9aa8-f3be21548deb", "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TOTL closed the latest completed week at 1,065 IDR. The 4-week return is -4.6% and the 12-week return is 18.0%. Trend Signal is active, Market Dynamics is 0.32.", "description": "PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction services primarily in Indonesia. The company operates through Construction, and Rental and Others segments. It undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. The company also provides equipment and property rental services; management services; and formwork equipment installation services. In addition, it sells property units. The company was founded in 1970 and is headquartered in Jakarta Barat, Indonesia. PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.", "setup_signature": "Balanced read", "composite_score": "71", "kpis": [{"label": "Latest Close", "value": "1,065 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR", "market_cap": "3546.4B"}, "price": {"trend_line": "983.6 IDR", "fair_value": "564.0 IDR", "vs_trend": "8.3%", "vs_fair_value": "88.8%", "high_52": "1,170 IDR", "low_52": "585.1 IDR", "drawdown": "-9.0%", "range_position": "82.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.411764705882353, "value_label": "4.4%", "tone": "positive", "width": 12.605042016806722}, {"label": "4W", "value": -4.554733609599794, "value_label": "-4.6%", "tone": "negative", "width": 13.013524598856554}, {"label": "12W", "value": 17.987618467947176, "value_label": "18.0%", "tone": "positive", "width": 51.39319562270621}, {"label": "26W", "value": 13.978324880015816, "value_label": "14.0%", "tone": "positive", "width": 39.938071085759475}, {"label": "52W", "value": 68.91751797090872, "value_label": "68.9%", "tone": "positive", "width": 100}], "trend_streak": 53, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 86, "percentile": 44.44444444444444, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.712969319072926, "value_label": "56", "width": 55.712969319072926, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.12086462986213, "value_label": "50", "width": 50.12086462986213, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.16761461821997, "value_label": "53", "width": 53.16761461821997, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 65.72911383141597, "value_label": "66", "width": 65.72911383141597, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3584902653410373, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.654085544508646}, {"week": "6 Mar", "return": -3.225804891609925, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.881707430082706}, {"week": "13 Mar", "return": -1.9047590332161701, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.872991943468085}, {"week": "20 Mar", "return": -3.3980629832108478, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.317191526757064}, {"week": "27 Mar", "return": 1.5075388798145863, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.562823998454887}, {"week": "3 Apr", "return": 3.9603968673477383, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.00330722789782}, {"week": "10 Apr", "return": 5.238097104799935, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.650809206666125}, {"week": "17 Apr", "return": 0.45248500486291066, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 7.657655593201512, "return_label": "7.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.813796610012595}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 3.765699048740459, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.380825406170494}, {"week": "15 May", "return": -0.8064557831866536, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.7204648598887795}, {"week": "22 May", "return": -5.450933294016697, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.42444411680581}, {"week": "29 May", "return": -1.4218009478672986, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.848341232227488}, {"week": "5 Jun", "return": -1.9230769230769231, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.025641025641026}, {"week": "12 Jun", "return": 4.411764705882353, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.76470588235294}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 55, "four_week_rank": 23, "twelve_week_rank": 7, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Engineering & Construction", "count": 24, "avg_weekly_return": 4.148064487365765, "avg_four_week_return": -19.116639067056745, "avg_twelve_week_return": -14.881135281171982, "trend_breadth": 12.5, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 50.0, "week_rank": 9, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 50804, "symbol": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "url": "/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/report/", "weekly_return": 1.0752688172043012, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": -1.0526315789473684, "four_week_return_label": "-1.1%", "four_week_return_tone": "negative", "twelve_week_return": -1.5706806282722512, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50191, "symbol": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "url": "/terminal/325eb81a-4c6b-439b-a159-22270e273213/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.3333333333333335, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": -0.6711409395973155, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51094, "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "url": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/report/", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.554733609599794, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": 17.987618467947176, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49945, "symbol": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "url": "/terminal/27e915a3-7123-4f5d-a654-2817e464d948/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -5.384615384615385, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 3.361344537815126, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51188, "symbol": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "url": "/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -5.555555555555555, "four_week_return_label": "-5.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.39344262295082, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.32", "market_dynamics_tone": "positive", "md_4_change": "-69.7%", "relative_strength": "55.42", "rs_4_change": "1.5%", "expectation": "Undecided", "expectation_probability": "52.42%"}, "volume": {"latest": "22.2M", "average_13": "17.5M", "average_52": "17.2M", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "4.1%", "downside_weeks": 20, "upside_weeks": 27, "downside_breadth": "38.5%", "average_gain": "4.2%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.3%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 53-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,065 IDR", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "983.6 IDR", "fair_value": "564.0 IDR", "market_dynamics": "0.32", "relative_strength": "55.42", "volume": "22.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,020 IDR", "weekly_return": -1.9230769230769231, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "976.7 IDR", "fair_value": "558.7 IDR", "market_dynamics": "0.48", "relative_strength": "62.28", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,040 IDR", "weekly_return": -1.4218009478672986, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "970.2 IDR", "fair_value": "553.6 IDR", "market_dynamics": "0.84", "relative_strength": "53.61", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,055 IDR", "weekly_return": -5.450933294016697, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "962.1 IDR", "fair_value": "548.5 IDR", "market_dynamics": "0.99", "relative_strength": "57.22", "volume": "36.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,116 IDR", "weekly_return": -0.8064557831866536, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "954.6 IDR", "fair_value": "543.3 IDR", "market_dynamics": "1.04", "relative_strength": "54.63", "volume": "15.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,125 IDR", "weekly_return": 3.765699048740459, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "943.9 IDR", "fair_value": "537.4 IDR", "market_dynamics": "0.79", "relative_strength": "52.48", "volume": "18.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,084 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "930.6 IDR", "fair_value": "531.4 IDR", "market_dynamics": "0.47", "relative_strength": "49.25", "volume": "12.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,084 IDR", "weekly_return": 7.657655593201512, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "919.3 IDR", "fair_value": "525.7 IDR", "market_dynamics": "0.15", "relative_strength": "47.61", "volume": "26.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,007 IDR", "weekly_return": 0.45248500486291066, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "909.0 IDR", "fair_value": "520.0 IDR", "market_dynamics": "-0.46", "relative_strength": "29.84", "volume": "17.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,002 IDR", "weekly_return": 5.238097104799935, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "899.6 IDR", "fair_value": "514.7 IDR", "market_dynamics": "-0.80", "relative_strength": "33.72", "volume": "19.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "952.5 IDR", "weekly_return": 3.9603968673477383, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "889.5 IDR", "fair_value": "509.5 IDR", "market_dynamics": "-1.05", "relative_strength": "36.46", "volume": "16.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "916.2 IDR", "weekly_return": 1.5075388798145863, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "881.0 IDR", "fair_value": "504.5 IDR", "market_dynamics": "-1.06", "relative_strength": "31.58", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "902.6 IDR", "weekly_return": -3.3980629832108478, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "873.8 IDR", "fair_value": "499.8 IDR", "market_dynamics": "-0.90", "relative_strength": "30.98", "volume": "12.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "934.4 IDR", "weekly_return": -1.9047590332161701, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "866.4 IDR", "fair_value": "495.2 IDR", "market_dynamics": "-0.76", "relative_strength": "36.62", "volume": "16.8M", "trend_signal": "On"}], "chart_url": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/", "api_path": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/report/api/"}