{"ticker": {"uuid": "3cc8098c-5f80-4b8a-94fe-8454bf25dff3", "symbol": "ECII", "name": "PT Electronic City Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ECII closed the latest completed week at 119.0 IDR. The 4-week return is -31.2% and the 12-week return is -40.5%. Trend Signal is inactive, Market Dynamics is -1.30.", "description": "PT Electronic City Indonesia Tbk engages in the trade of electronic goods in Indonesia. It operates through three segments: Sales of Branded Electronic Goods, Rents, and Others. The company offers audio-video products, such as televisions, brackets, television antennas, speakers, karaoke monitors, subwoofers, and amplifiers; home appliances, including vacuum cleaners, cooker hoods, dispensers, water heaters, washing machines, refrigerators, freezers, showcase refrigerators, air conditioners, fans, and air purifiers; camera and office equipment comprising cameras, memory cards, camera lens, tripods, handycams, printers, ink/cartridges, projectors, tripod screens, and telephones; and information technology and gadgets consisting mobile phones, tablets, smartwatches, accessories, laptops, mouse, USB, adapters, keyboards, PlayStation, PlayStation controllers, and PlayStation games. It also provides mom and baby products, such as tableware, food baby makers, bags, toys, and strollers, as well as various electronic and non-electronic products; small appliances, including rice cookers, blenders, ovens, electric kettles, mixers, juicers, stoves, choppers, electric iron, hair dryers, hair straighteners, shavers, hair clippers, digital thermometers, blood pressure monitors, nebulizers, oximeters, digital scales, and massage guns; and electric vehicles comprising electric bicycles and electric motorcycles. In addition, the company offers electronic city store services; and engages in the property and retail business. It sells its products through online sales channel, as well as through stores. PT Electronic City Indonesia Tbk was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "119.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-31.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-40.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR", "market_cap": "185.9B"}, "price": {"trend_line": "191.8 IDR", "fair_value": "245.8 IDR", "vs_trend": "-38.0%", "vs_fair_value": "-51.6%", "high_52": "270.0 IDR", "low_52": "107.0 IDR", "drawdown": "-55.9%", "range_position": "7.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.6528925619834711, "value_label": "-1.7%", "tone": "negative", "width": 4.7225501770956315}, {"label": "4W", "value": -31.213872832369944, "value_label": "-31.2%", "tone": "negative", "width": 89.18249380677126}, {"label": "12W", "value": -40.5, "value_label": "-40.5%", "tone": "negative", "width": 100}, {"label": "26W", "value": -36.36363636363637, "value_label": "-36.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -31.60919540229885, "value_label": "-31.6%", "tone": "negative", "width": 90.311986863711}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 115, "percentile": 15.555555555555555, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.01406873865679, "value_label": "23", "width": 23.01406873865679, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.39717905224713, "value_label": "49", "width": 49.39717905224713, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8130081300813009, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.775067750677508}, {"week": "6 Mar", "return": -6.557377049180328, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.644808743169406}, {"week": "13 Mar", "return": -6.140350877192982, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.16959064327485}, {"week": "20 Mar", "return": -6.5420560747663545, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.51713395638629}, {"week": "27 Mar", "return": -2.0, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666664}, {"week": "3 Apr", "return": -8.16326530612245, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.02721088435374}, {"week": "10 Apr", "return": -2.7777777777777777, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.14814814814815}, {"week": "17 Apr", "return": 4.0, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.33333333333333}, {"week": "24 Apr", "return": -1.6483516483516485, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.736263736263737}, {"week": "1 May", "return": -3.910614525139665, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.588454376163874}, {"week": "8 May", "return": 2.9069767441860463, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.224806201550386}, {"week": "15 May", "return": -2.2598870056497176, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.832391713747647}, {"week": "22 May", "return": -5.202312138728324, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.35260115606936}, {"week": "29 May", "return": -6.707317073170732, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.894308943089435}, {"week": "5 Jun", "return": -20.915032679738562, "return_label": "-20.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -1.6528925619834711, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.774104683195592}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Specialty Retail", "count": 9, "avg_weekly_return": 5.9157531348433885, "avg_four_week_return": -11.695155899504366, "avg_twelve_week_return": -4.728068752242874, "trend_breadth": 11.11111111111111, "positive_md_breadth": 22.22222222222222, "positive_rs_breadth": 77.77777777777779, "week_rank": 9, "four_week_rank": 8, "twelve_week_rank": 9, "top_peers": [{"id": 50132, "symbol": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "url": "/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/report/", "weekly_return": 13.333333333333334, "weekly_return_label": "13.3%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -26.08695652173913, "twelve_week_return_label": "-26.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49929, "symbol": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "url": "/terminal/182c9564-697b-4555-8e8b-a0c7cbd29fa8/report/", "weekly_return": 7.179487179487179, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": -3.686635944700461, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": 12.365591397849462, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49470, "symbol": "ACES", "name": "PT Aspirasi Hidup Indonesia Tbk", "exchange": "JKT", "url": "/terminal/63f01c48-37a5-49ce-87e1-85df2d22cca7/report/", "weekly_return": 7.878787878787878, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": -3.783783783783784, "four_week_return_label": "-3.8%", "four_week_return_tone": "negative", "twelve_week_return": -6.806282722513089, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50031, "symbol": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "url": "/terminal/f4dbe610-8b60-4857-8221-3a64763d75a2/report/", "weekly_return": 10.303030303030303, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": -7.614213197969544, "four_week_return_label": "-7.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.1505376344086025, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50452, "symbol": "MAPA", "name": "PT Map Aktif Adiperkasa Tbk", "exchange": "JKT", "url": "/terminal/335bf427-7c5d-454a-a8cd-a25f427d40d8/report/", "weekly_return": -0.8771929824561403, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -8.130081300813007, "four_week_return_label": "-8.1%", "four_week_return_tone": "negative", "twelve_week_return": -8.870967741935484, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.30", "market_dynamics_tone": "negative", "md_4_change": "-45.0%", "relative_strength": "-19.75", "rs_4_change": "-644.0%", "expectation": "Negative", "expectation_probability": "39.94%"}, "volume": {"latest": "3.6M", "average_13": "3.0M", "average_52": "7.8M", "ratio_13": "1.2x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.9%", "volatility_52": "7.6%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "5.7%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-38.0%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "119.0 IDR", "weekly_return": -1.6528925619834711, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "191.8 IDR", "fair_value": "245.8 IDR", "market_dynamics": "-1.30", "relative_strength": "-19.75", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "121.0 IDR", "weekly_return": -20.915032679738562, "weekly_return_label": "-20.9%", "weekly_return_tone": "negative", "trend_line": "193.9 IDR", "fair_value": "247.3 IDR", "market_dynamics": "-1.15", "relative_strength": "-12.69", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "153.0 IDR", "weekly_return": -6.707317073170732, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "195.9 IDR", "fair_value": "249.0 IDR", "market_dynamics": "-1.01", "relative_strength": "0.56", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "164.0 IDR", "weekly_return": -5.202312138728324, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "196.7 IDR", "fair_value": "250.1 IDR", "market_dynamics": "-0.94", "relative_strength": "7.15", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "173.0 IDR", "weekly_return": -2.2598870056497176, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "197.2 IDR", "fair_value": "250.9 IDR", "market_dynamics": "-0.90", "relative_strength": "3.63", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "177.0 IDR", "weekly_return": 2.9069767441860463, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "197.4 IDR", "fair_value": "251.8 IDR", "market_dynamics": "-0.87", "relative_strength": "2.20", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "172.0 IDR", "weekly_return": -3.910614525139665, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "198.0 IDR", "fair_value": "252.6 IDR", "market_dynamics": "-0.89", "relative_strength": "-0.73", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "179.0 IDR", "weekly_return": -1.6483516483516485, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "199.2 IDR", "fair_value": "253.4 IDR", "market_dynamics": "-0.84", "relative_strength": "0.51", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "182.0 IDR", "weekly_return": 4.0, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "200.1 IDR", "fair_value": "254.1 IDR", "market_dynamics": "-0.71", "relative_strength": "-4.91", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "175.0 IDR", "weekly_return": -2.7777777777777777, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "200.6 IDR", "fair_value": "254.9 IDR", "market_dynamics": "-0.54", "relative_strength": "-6.90", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "180.0 IDR", "weekly_return": -8.16326530612245, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "201.1 IDR", "fair_value": "256.0 IDR", "market_dynamics": "-0.25", "relative_strength": "1.24", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "196.0 IDR", "weekly_return": -2.0, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "201.3 IDR", "fair_value": "256.8 IDR", "market_dynamics": "0.10", "relative_strength": "8.95", "volume": "550.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "200.0 IDR", "weekly_return": -6.5420560747663545, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "200.9 IDR", "fair_value": "257.6 IDR", "market_dynamics": "0.45", "relative_strength": "10.68", "volume": "472.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "214.0 IDR", "weekly_return": -6.140350877192982, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "200.5 IDR", "fair_value": "258.3 IDR", "market_dynamics": "0.79", "relative_strength": "17.81", "volume": "2.2M", "trend_signal": "On"}], "chart_url": "/terminal/3cc8098c-5f80-4b8a-94fe-8454bf25dff3/", "api_path": "/terminal/3cc8098c-5f80-4b8a-94fe-8454bf25dff3/report/api/"}