{"ticker": {"uuid": "3cf156dd-9639-4225-83d9-8ab55125d4c4", "symbol": "601555", "name": "Soochow Securities Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "601555 closed the latest completed week at 7.71 CNY. The 4-week return is -5.7% and the 12-week return is -5.9%. Trend Signal is inactive, Market Dynamics is -1.19.", "description": "Soochow Securities Co., Ltd. engages in the securities business in China. The company offers investment banking services, such as equity financing, bond financing; NEEQ listing, and industry fund; wealth management services, including securities brokerage, investment advisory, financial products, securities finance, institutional services, and futures IB business. It also provides asset management and investment transaction services; as well as research services comprising macro research, upstream energy, high-end manufacturing, consumer goods, and TMT. The company was founded in 1993 and is based in Suzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "7.71 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY", "market_cap": "39.4B"}, "price": {"trend_line": "8.68 CNY", "fair_value": "7.65 CNY", "vs_trend": "-11.2%", "vs_fair_value": "0.8%", "high_52": "10.54 CNY", "low_52": "7.25 CNY", "drawdown": "-26.9%", "range_position": "14.0%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6631158455392834, "value_label": "2.7%", "tone": "positive", "width": 7.608902415826524}, {"label": "4W", "value": -5.7457212713936405, "value_label": "-5.7%", "tone": "negative", "width": 16.416346489696114}, {"label": "12W", "value": -5.860805860805855, "value_label": "-5.9%", "tone": "negative", "width": 16.745159602302444}, {"label": "26W", "value": -14.617940199335541, "value_label": "-14.6%", "tone": "negative", "width": 41.76554342667298}, {"label": "52W", "value": -3.9661721775676666, "value_label": "-4.0%", "tone": "negative", "width": 11.331920507336191}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 50, "percentile": 57.758620689655174, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 31.51011580106936, "value_label": "32", "width": 31.51011580106936, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.600719505440026, "value_label": "28", "width": 27.600719505440026, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.14026859880154, "value_label": "35", "width": 35.14026859880154, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.556950710017798, "value_label": "25", "width": 24.556950710017798, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4287245444801814, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -11.84068891280947, "return_label": "-11.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.6724076067456}, {"week": "27 Mar", "return": -5.006105006104997, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.71754171754164}, {"week": "3 Apr", "return": 2.8277634961439557, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.56469580119963}, {"week": "10 Apr", "return": 3.3749999999999947, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.124999999999957}, {"week": "17 Apr", "return": 0.12091898428052948, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.2415458937198231, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -3.132530120481946, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.104417670682885}, {"week": "8 May", "return": 2.736318407960207, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.802653399668394}, {"week": "15 May", "return": -0.9685230024213084, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.07102502017757}, {"week": "22 May", "return": -3.5452322738386313, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.543602281988594}, {"week": "29 May", "return": -0.6337135614702133, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.280946345585111}, {"week": "5 Jun", "return": -4.209183673469389, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.07653061224491}, {"week": "12 Jun", "return": 2.6631158455392834, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.192632046160696}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 46, "four_week_rank": 74, "twelve_week_rank": 57, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Capital Markets", "count": 46, "avg_weekly_return": 1.5514928366653877, "avg_four_week_return": -3.800822559705546, "avg_twelve_week_return": -6.73240866730777, "trend_breadth": 2.1739130434782608, "positive_md_breadth": 23.91304347826087, "positive_rs_breadth": 4.3478260869565215, "week_rank": 15, "four_week_rank": 28, "twelve_week_rank": 19, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55760, "symbol": "600906", "name": "Caida Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/741af573-f5da-458b-96cb-c34a810b1bf6/report/", "weekly_return": 1.746724890829696, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 10.426540284360192, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.554878048780497, "twelve_week_return_label": "6.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.19", "market_dynamics_tone": "negative", "md_4_change": "-11.3%", "relative_strength": "-17.43", "rs_4_change": "-11.1%", "expectation": "Negative", "expectation_probability": "43.55%"}, "volume": {"latest": "201.9M", "average_13": "241.3M", "average_52": "329.9M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.2%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "3.2%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.71 CNY", "weekly_return": 2.6631158455392834, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "8.68 CNY", "fair_value": "7.65 CNY", "market_dynamics": "-1.19", "relative_strength": "-17.43", "volume": "201.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.51 CNY", "weekly_return": -4.209183673469389, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "8.74 CNY", "fair_value": "7.64 CNY", "market_dynamics": "-1.12", "relative_strength": "-19.81", "volume": "219.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.84 CNY", "weekly_return": -0.6337135614702133, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "8.81 CNY", "fair_value": "7.63 CNY", "market_dynamics": "-1.06", "relative_strength": "-17.41", "volume": "174.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.89 CNY", "weekly_return": -3.5452322738386313, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "8.87 CNY", "fair_value": "7.62 CNY", "market_dynamics": "-1.06", "relative_strength": "-18.00", "volume": "194.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.18 CNY", "weekly_return": -0.9685230024213084, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "8.92 CNY", "fair_value": "7.62 CNY", "market_dynamics": "-1.07", "relative_strength": "-15.69", "volume": "325.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.26 CNY", "weekly_return": 2.736318407960207, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "8.98 CNY", "fair_value": "7.60 CNY", "market_dynamics": "-1.17", "relative_strength": "-15.97", "volume": "169.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.04 CNY", "weekly_return": -3.132530120481946, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "9.03 CNY", "fair_value": "7.59 CNY", "market_dynamics": "-1.21", "relative_strength": "-17.07", "volume": "243.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.30 CNY", "weekly_return": 0.2415458937198231, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "9.06 CNY", "fair_value": "7.58 CNY", "market_dynamics": "-1.27", "relative_strength": "-13.93", "volume": "160.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.28 CNY", "weekly_return": 0.12091898428052948, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "9.09 CNY", "fair_value": "7.57 CNY", "market_dynamics": "-1.28", "relative_strength": "-13.67", "volume": "175.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "8.27 CNY", "weekly_return": 3.3749999999999947, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "9.14 CNY", "fair_value": "7.56 CNY", "market_dynamics": "-1.15", "relative_strength": "-12.48", "volume": "219.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "8.00 CNY", "weekly_return": 2.8277634961439557, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "9.17 CNY", "fair_value": "7.54 CNY", "market_dynamics": "-0.80", "relative_strength": "-13.14", "volume": "227.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.78 CNY", "weekly_return": -5.006105006104997, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "9.24 CNY", "fair_value": "7.53 CNY", "market_dynamics": "-0.43", "relative_strength": "-16.39", "volume": "307.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.19 CNY", "weekly_return": -11.84068891280947, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "9.32 CNY", "fair_value": "7.52 CNY", "market_dynamics": "-0.08", "relative_strength": "-13.14", "volume": "516.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.29 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.39 CNY", "fair_value": "7.51 CNY", "market_dynamics": "0.12", "relative_strength": "-4.98", "volume": "0", "trend_signal": "Off"}], "chart_url": "/terminal/3cf156dd-9639-4225-83d9-8ab55125d4c4/", "api_path": "/terminal/3cf156dd-9639-4225-83d9-8ab55125d4c4/report/api/"}