{"ticker": {"uuid": "3ee47845-d765-491f-9d89-621dc960f075", "symbol": "SOUN", "name": "SoundHound AI Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SOUN closed the latest completed week at 6.90 USD. The 4-week return is -18.0% and the 12-week return is 5.3%. Trend Signal is inactive, Market Dynamics is 0.48.", "description": "SoundHound AI, Inc. develops an independent voice artificial intelligence (AI) platform that enables businesses in all industries to deliver high-quality conversational experiences to their customers. The company is headquartered in Santa Clara, California.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "6.90 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-18.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "3.9B"}, "price": {"trend_line": "8.99 USD", "fair_value": "7.81 USD", "vs_trend": "-23.2%", "vs_fair_value": "-11.7%", "high_52": "22.17 USD", "low_52": "5.83 USD", "drawdown": "-68.9%", "range_position": "6.5%"}, "momentum": {"returns": [{"label": "1W", "value": -6.630581867388353, "value_label": "-6.6%", "tone": "negative", "width": 18.94451962110958}, {"label": "4W", "value": -17.954815695600473, "value_label": "-18.0%", "tone": "negative", "width": 51.29947341600135}, {"label": "12W", "value": 5.343511450381688, "value_label": "5.3%", "tone": "positive", "width": 15.26717557251911}, {"label": "26W", "value": -40.7725321888412, "value_label": "-40.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": -24.175824175824168, "value_label": "-24.2%", "tone": "negative", "width": 69.07378335949763}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "US Technology", "count": 742, "rank": 589, "percentile": 20.647773279352222, "avg_weekly_return": 0.6582783711321798}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 13.513084205462434, "value_label": "14", "width": 13.513084205462434, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.99198898508096, "value_label": "55", "width": 54.99198898508096, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.60438379425942, "value_label": "40", "width": 39.60438379425942, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.974424552429658, "return_label": "10.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 83.12020460358049}, {"week": "6 Mar", "return": -6.162790697674411, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.356589147286755}, {"week": "13 Mar", "return": -9.541511771995047, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.51259809995874}, {"week": "20 Mar", "return": -10.273972602739727, "return_label": "-10.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.6164383561644}, {"week": "27 Mar", "return": -9.923664122137396, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.69720101781162}, {"week": "2 Apr", "return": 14.915254237288133, "return_label": "14.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -5.162241887905612, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.01868239921343}, {"week": "17 Apr", "return": 25.66096423017108, "return_label": "25.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 1.3613861386138542, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.344884488448786}, {"week": "1 May", "return": 16.72771672771674, "return_label": "16.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "8 May", "return": -7.112970711297067, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.27475592747557}, {"week": "15 May", "return": -5.2927927927928, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.10660660660666}, {"week": "22 May", "return": -2.8537455410225947, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.781212841854956}, {"week": "29 May", "return": 10.159118727050185, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 84.6593227254182}, {"week": "5 Jun", "return": -17.888888888888893, "return_label": "-17.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -6.630581867388353, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 55.25484889490294}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": 74, "four_week_rank": 92, "twelve_week_rank": 34, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.48", "market_dynamics_tone": "positive", "md_4_change": "-46.5%", "relative_strength": "-48.01", "rs_4_change": "-27.8%", "expectation": "Negative", "expectation_probability": "44.41%"}, "volume": {"latest": "127.5M", "average_13": "135.3M", "average_52": "182.5M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "12.2%", "volatility_52": "11.4%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "10.6%", "average_loss": "-8.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-23.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "6.90 USD", "weekly_return": -6.630581867388353, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "8.99 USD", "fair_value": "7.81 USD", "market_dynamics": "0.48", "relative_strength": "-48.01", "volume": "127.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "7.39 USD", "weekly_return": -17.888888888888893, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "trend_line": "9.17 USD", "fair_value": "7.79 USD", "market_dynamics": "0.62", "relative_strength": "-43.49", "volume": "141.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "9.00 USD", "weekly_return": 10.159118727050185, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "9.39 USD", "fair_value": "7.76 USD", "market_dynamics": "0.84", "relative_strength": "-34.87", "volume": "110.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.17 USD", "weekly_return": -2.8537455410225947, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "9.68 USD", "fair_value": "7.72 USD", "market_dynamics": "0.91", "relative_strength": "-39.62", "volume": "114.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.41 USD", "weekly_return": -5.2927927927928, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "10.00 USD", "fair_value": "7.69 USD", "market_dynamics": "0.91", "relative_strength": "-37.57", "volume": "129.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.88 USD", "weekly_return": -7.112970711297067, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "10.36 USD", "fair_value": "7.65 USD", "market_dynamics": "0.77", "relative_strength": "-34.93", "volume": "212.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.56 USD", "weekly_return": 16.72771672771674, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "trend_line": "10.64 USD", "fair_value": "7.61 USD", "market_dynamics": "0.19", "relative_strength": "-26.54", "volume": "153.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.19 USD", "weekly_return": 1.3613861386138542, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "10.92 USD", "fair_value": "7.57 USD", "market_dynamics": "-0.32", "relative_strength": "-36.42", "volume": "175.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.08 USD", "weekly_return": 25.66096423017108, "weekly_return_label": "25.7%", "weekly_return_tone": "positive", "trend_line": "11.18 USD", "fair_value": "7.53 USD", "market_dynamics": "-0.72", "relative_strength": "-36.32", "volume": "154.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.43 USD", "weekly_return": -5.162241887905612, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "11.45 USD", "fair_value": "7.50 USD", "market_dynamics": "-0.96", "relative_strength": "-46.46", "volume": "85.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "6.78 USD", "weekly_return": 14.915254237288133, "weekly_return_label": "14.9%", "weekly_return_tone": "positive", "trend_line": "11.70 USD", "fair_value": "7.47 USD", "market_dynamics": "-0.96", "relative_strength": "-41.48", "volume": "78.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.90 USD", "weekly_return": -9.923664122137396, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "11.95 USD", "fair_value": "7.45 USD", "market_dynamics": "-0.93", "relative_strength": "-47.34", "volume": "104.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.55 USD", "weekly_return": -10.273972602739727, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "12.19 USD", "fair_value": "7.43 USD", "market_dynamics": "-0.81", "relative_strength": "-43.85", "volume": "171.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.30 USD", "weekly_return": -9.541511771995047, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "12.39 USD", "fair_value": "7.40 USD", "market_dynamics": "-0.89", "relative_strength": "-39.19", "volume": "125.3M", "trend_signal": "Off"}], "chart_url": "/terminal/3ee47845-d765-491f-9d89-621dc960f075/", "api_path": "/terminal/3ee47845-d765-491f-9d89-621dc960f075/report/api/"}