{"ticker": {"uuid": "3f70fc34-e8b9-4298-b463-7ae8284c77c7", "symbol": "6819", "name": "Izu Shaboten Resort Co.,Ltd", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6819 closed the latest completed week at 457.0 JPY. The 4-week return is -3.6% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "Izu Shaboten Resort Co.,Ltd engages in leisure activities. It operates through Leisure, AniTouch, and Hotel business segment. The company also undertakes contracted management consignment work of the theme park; operates hotel; produces videos related to advertisement; and plans and produces events, etc. The company was formerly known as Social Ecology Project Co., Ltd. and changed its name to Izu Shaboten Resort Co.,Ltd in July 2015. The company was incorporated in 1976 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "457.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY", "market_cap": "8.6B"}, "price": {"trend_line": "466.0 JPY", "fair_value": "451.8 JPY", "vs_trend": "-1.9%", "vs_fair_value": "1.1%", "high_52": "501.9 JPY", "low_52": "422.2 JPY", "drawdown": "-8.9%", "range_position": "43.7%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -3.5864978902953584, "value_label": "-3.6%", "tone": "negative", "width": 10.24713682941531}, {"label": "12W", "value": -4.560699383705828, "value_label": "-4.6%", "tone": "negative", "width": 13.030569667730937}, {"label": "26W", "value": 5.831580373309716, "value_label": "5.8%", "tone": "positive", "width": 16.66165820945633}, {"label": "52W", "value": 1.1129737335310201, "value_label": "1.1%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 312, "percentile": 52.15384615384615, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 37.64642540698543, "value_label": "38", "width": 37.64642540698543, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.03482482059941, "value_label": "18", "width": 18.03482482059941, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.1226138613649, "value_label": "76", "width": 76.1226138613649, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4032251939368965, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.2008030136780416, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.8016022040706087, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.680018367255072}, {"week": "3 Apr", "return": -0.631578947368421, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.263157894736842}, {"week": "10 Apr", "return": 0.6355932203389831, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.296610169491526}, {"week": "17 Apr", "return": -0.21052631578947367, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 1.6877637130801686, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.064697609001406}, {"week": "1 May", "return": -2.2821576763485476, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.017980636237898}, {"week": "8 May", "return": 0.42462845010615713, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.21141649048625794, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.21097046413502107, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.2684989429175475, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.570824524312895}, {"week": "5 Jun", "return": -2.141327623126338, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.84439685938615}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Leisure", "count": 37, "avg_weekly_return": 0.3381378368534315, "avg_four_week_return": -0.4711264808536972, "avg_twelve_week_return": -2.74782537788772, "trend_breadth": 27.027027027027028, "positive_md_breadth": 32.432432432432435, "positive_rs_breadth": 2.7027027027027026, "week_rank": 21, "four_week_rank": 24, "twelve_week_rank": 22, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31848, "symbol": "9166", "name": "GENDA Inc.", "exchange": "JPX", "url": "/terminal/109e2190-956a-4958-bbf6-471618eb29d7/report/", "weekly_return": -4.823151125401929, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "four_week_return": 21.311475409836063, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.9867549668874174, "twelve_week_return_label": "-2.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28086, "symbol": "6238", "name": "FURYU Corporation", "exchange": "JPX", "url": "/terminal/8a1cb426-7633-4e66-be6a-4f801333c9ba/report/", "weekly_return": 2.8809704321455647, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 15.195246179966043, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.584239070405554, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28393, "symbol": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "url": "/terminal/51b6cf81-1eac-4e9c-863c-c998585ae26f/report/", "weekly_return": 0.6265060240963854, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 9.894736842105264, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.981672416456314, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29472, "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "url": "/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/report/", "weekly_return": 2.8169014084507045, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 6.310679611650485, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.0625, "twelve_week_return_label": "14.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-1537.6%", "relative_strength": "-26.56", "rs_4_change": "-25.2%", "expectation": "Undecided", "expectation_probability": "49.57%"}, "volume": {"latest": "31.3K", "average_13": "72.9K", "average_52": "88.3K", "ratio_13": "0.4x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "1.6%", "downside_weeks": 24, "upside_weeks": 24, "downside_breadth": "46.2%", "average_gain": "1.4%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.9%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "457.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "466.0 JPY", "fair_value": "451.8 JPY", "market_dynamics": "-0.83", "relative_strength": "-26.56", "volume": "31.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "457.0 JPY", "weekly_return": -2.141327623126338, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "465.9 JPY", "fair_value": "452.9 JPY", "market_dynamics": "-0.45", "relative_strength": "-27.93", "volume": "82.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "467.0 JPY", "weekly_return": -1.2684989429175475, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "466.1 JPY", "fair_value": "453.4 JPY", "market_dynamics": "-0.28", "relative_strength": "-26.78", "volume": "58.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "473.0 JPY", "weekly_return": -0.21097046413502107, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "466.2 JPY", "fair_value": "453.9 JPY", "market_dynamics": "-0.19", "relative_strength": "-23.07", "volume": "66.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "474.0 JPY", "weekly_return": 0.21141649048625794, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "466.3 JPY", "fair_value": "454.2 JPY", "market_dynamics": "-0.05", "relative_strength": "-21.22", "volume": "147.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "473.0 JPY", "weekly_return": 0.42462845010615713, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "466.4 JPY", "fair_value": "454.7 JPY", "market_dynamics": "-0.20", "relative_strength": "-23.74", "volume": "25.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "471.0 JPY", "weekly_return": -2.2821576763485476, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "466.6 JPY", "fair_value": "454.0 JPY", "market_dynamics": "-0.12", "relative_strength": "-20.82", "volume": "26.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "482.0 JPY", "weekly_return": 1.6877637130801686, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "466.8 JPY", "fair_value": "453.2 JPY", "market_dynamics": "0.10", "relative_strength": "-19.96", "volume": "55.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "474.0 JPY", "weekly_return": -0.21052631578947367, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "466.8 JPY", "fair_value": "452.3 JPY", "market_dynamics": "0.31", "relative_strength": "-20.33", "volume": "59.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "475.0 JPY", "weekly_return": 0.6355932203389831, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "466.9 JPY", "fair_value": "451.5 JPY", "market_dynamics": "0.51", "relative_strength": "-18.78", "volume": "47.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "472.0 JPY", "weekly_return": -0.631578947368421, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "466.9 JPY", "fair_value": "450.7 JPY", "market_dynamics": "0.70", "relative_strength": "-14.40", "volume": "98.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "475.0 JPY", "weekly_return": -0.8016022040706087, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "467.3 JPY", "fair_value": "449.8 JPY", "market_dynamics": "0.88", "relative_strength": "-14.91", "volume": "190.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "478.8 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "467.5 JPY", "fair_value": "448.8 JPY", "market_dynamics": "0.82", "relative_strength": "-14.97", "volume": "57.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "478.8 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "467.6 JPY", "fair_value": "447.7 JPY", "market_dynamics": "0.81", "relative_strength": "-16.40", "volume": "96.3K", "trend_signal": "Off"}], "chart_url": "/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/", "api_path": "/terminal/3f70fc34-e8b9-4298-b463-7ae8284c77c7/report/api/"}