{"ticker": {"uuid": "3fc9893a-766d-44a6-9ec5-a31fc92b1dcf", "symbol": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MERK closed the latest completed week at 3,500 IDR. The 4-week return is -9.6% and the 12-week return is 15.1%. Trend Signal is active, Market Dynamics is 0.61.", "description": "PT Merck Tbk engages in the manufacture and sale of pharmaceutical products in Indonesia and internationally. The company operates through Biopharma, Consumer Health, and Others segments. It offers health care products in the areas of cardiovascular, metabolic, oncology, endocrinology, fertility, and neurodegenerative diseases, as well as general medicines. The company also engages in research, development, production, and distribution of pharmaceutical and biological prescription medicines to treat colorectal cancer, head and neck cancer, multiple sclerosis, infertility, growth hormone disorders, and diabetes, as well as thyroid disorders, such as hypothyroidism. In addition, it is involved in the office/property leasing and management activities. The company was formerly known as PT Merck Indonesia Tbk and changed its name to PT Merck Tbk in June 2002. The company was founded in 1970 and is based in Jakarta Timur, Indonesia. PT Merck Tbk operates as a subsidiary of Merck Holding GmbH.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "3,500 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "IDR", "market_cap": "1747.2B"}, "price": {"trend_line": "3,343 IDR", "fair_value": "3,477 IDR", "vs_trend": "4.7%", "vs_fair_value": "0.7%", "high_52": "4,179 IDR", "low_52": "2,720 IDR", "drawdown": "-16.3%", "range_position": "53.4%"}, "momentum": {"returns": [{"label": "1W", "value": -2.3709902370990235, "value_label": "-2.4%", "tone": "negative", "width": 6.774257820282924}, {"label": "4W", "value": -9.628783338473399, "value_label": "-9.6%", "tone": "negative", "width": 27.510809538495423}, {"label": "12W", "value": 15.131578947368421, "value_label": "15.1%", "tone": "positive", "width": 43.233082706766915}, {"label": "26W", "value": 8.024691358024691, "value_label": "8.0%", "tone": "positive", "width": 22.927689594356263}, {"label": "52W", "value": 2.218722410226779, "value_label": "2.2%", "tone": "positive", "width": 6.339206886362225}], "trend_streak": 11, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "ID Healthcare", "count": 37, "rank": 35, "percentile": 5.555555555555558, "avg_weekly_return": 3.7808867132601756}}, "setup": {"scores": [{"label": "Trend", "value": 64.51923076923077, "value_label": "65", "width": 64.51923076923077, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.47221937414277, "value_label": "41", "width": 41.47221937414277, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 56.61236598472585, "value_label": "57", "width": 56.61236598472585, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.04426840633737, "value_label": "48", "width": 48.04426840633737, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.24737577116028, "value_label": "44", "width": 44.24737577116028, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6309148264984227, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.257623554153523}, {"week": "6 Mar", "return": -1.9047619047619049, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.873015873015875}, {"week": "13 Mar", "return": -0.6472491909385114, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.393743257820929}, {"week": "20 Mar", "return": -0.9771986970684038, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.143322475570033}, {"week": "27 Mar", "return": 0.9868421052631579, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.223684210526315}, {"week": "3 Apr", "return": 10.749185667752444, "return_label": "10.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 89.57654723127037}, {"week": "10 Apr", "return": -3.026898558823525, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.22415465686271}, {"week": "17 Apr", "return": 1.9718306063228774, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.431921719357312}, {"week": "24 Apr", "return": 2.7624334940306223, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.020279116921852}, {"week": "1 May", "return": 12.903221945725235, "return_label": "12.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 1.6666663419450496, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.888886182875412}, {"week": "15 May", "return": -2.3419164173254945, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.51597014437912}, {"week": "22 May", "return": -3.1175043861689353, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.97920321807446}, {"week": "29 May", "return": -3.4653522287746887, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.87793523978907}, {"week": "5 Jun", "return": -1.0256379361033796, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.546982800861496}, {"week": "12 Jun", "return": -2.3709902370990235, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.758251975825196}]}, "groups": {"sector": {"scope": "ID Healthcare", "count": 37, "avg_weekly_return": 3.7808867132601756, "avg_four_week_return": -10.58621243197382, "avg_twelve_week_return": -3.151480933043079, "trend_breadth": 13.513513513513514, "positive_md_breadth": 24.324324324324326, "positive_rs_breadth": 70.27027027027027, "week_rank": 35, "four_week_rank": 15, "twelve_week_rank": 5, "top_peers": [{"id": 50552, "symbol": "MMIX", "name": "PT Multi Medika Internasional Tbk", "exchange": "JKT", "url": "/terminal/489b2f5a-4396-4f3c-9915-2eb92b9b8b8d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 96.33507853403141, "four_week_return_label": "96.3%", "four_week_return_tone": "positive", "twelve_week_return": 244.03669724770643, "twelve_week_return_label": "244.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50871, "symbol": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "exchange": "JKT", "url": "/terminal/4aefaa12-1c25-4134-8cb6-f7b30cab605f/report/", "weekly_return": 15.328467153284672, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 26.400000000000002, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": -4.819277108433735, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50460, "symbol": "MARK", "name": "PT Mark Dynamics Indonesia Tbk", "exchange": "JKT", "url": "/terminal/4ecf1d3b-9e95-4160-86d4-03868a271c9a/report/", "weekly_return": 7.59493670886076, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 4.605632795500193, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.275505907748986, "twelve_week_return_label": "22.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50924, "symbol": "SILO", "name": "PT Siloam International Hospitals Tbk", "exchange": "JKT", "url": "/terminal/67d16055-754d-4628-a895-a14b6a9ca412/report/", "weekly_return": 3.0973451327433628, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 1.3043478260869565, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -13.703703703703704, "twelve_week_return_label": "-13.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49837, "symbol": "CARE", "name": "PT Metro Healthcare Indonesia Tbk", "exchange": "JKT", "url": "/terminal/445a790c-f530-4057-950c-eaf57acf7753/report/", "weekly_return": 4.102564102564102, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": -1.4563106796116505, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -5.5813953488372094, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Drug Manufacturers - Specialty & Generic", "count": 4, "avg_weekly_return": 3.3734360156044714, "avg_four_week_return": -19.517535340791188, "avg_twelve_week_return": -9.830040763965249, "trend_breadth": 25.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 75.0, "week_rank": 4, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 49992, "symbol": "DVLA", "name": "PT Darya-Varia Laboratoria Tbk", "exchange": "JKT", "url": "/terminal/a186ef18-eae7-48f7-9fbe-e9cbc84381df/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -4.375, "four_week_return_label": "-4.4%", "four_week_return_tone": "negative", "twelve_week_return": -4.968944099378882, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50509, "symbol": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "url": "/terminal/3fc9893a-766d-44a6-9ec5-a31fc92b1dcf/report/", "weekly_return": -2.3709902370990235, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": -9.628783338473399, "four_week_return_label": "-9.6%", "four_week_return_tone": "negative", "twelve_week_return": 15.131578947368421, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50710, "symbol": "PEHA", "name": "PT Phapros Tbk", "exchange": "JKT", "url": "/terminal/2d0bbe65-b288-4138-a2c1-c1a970400e6f/report/", "weekly_return": 6.086956521739131, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": -24.691358024691358, "four_week_return_label": "-24.7%", "four_week_return_tone": "negative", "twelve_week_return": -8.270676691729323, "twelve_week_return_label": "-8.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50823, "symbol": "PYFA", "name": "PT Pyridam Farma Tbk", "exchange": "JKT", "url": "/terminal/09e0533a-734a-4441-bcc3-9905c0d6c444/report/", "weekly_return": 7.777777777777778, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": -39.375, "four_week_return_label": "-39.4%", "four_week_return_tone": "negative", "twelve_week_return": -41.21212121212121, "twelve_week_return_label": "-41.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.61", "market_dynamics_tone": "positive", "md_4_change": "-54.8%", "relative_strength": "40.20", "rs_4_change": "-4.2%", "expectation": "Negative", "expectation_probability": "42.59%"}, "volume": {"latest": "453.2K", "average_13": "396.2K", "average_52": "262.2K", "ratio_13": "1.1x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "3.3%", "downside_weeks": 27, "upside_weeks": 22, "downside_breadth": "51.9%", "average_gain": "2.6%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.7%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 11-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,500 IDR", "weekly_return": -2.3709902370990235, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,343 IDR", "fair_value": "3,477 IDR", "market_dynamics": "0.61", "relative_strength": "40.20", "volume": "453.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,585 IDR", "weekly_return": -1.0256379361033796, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,329 IDR", "fair_value": "3,481 IDR", "market_dynamics": "0.83", "relative_strength": "54.96", "volume": "528.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,622 IDR", "weekly_return": -3.4653522287746887, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "3,313 IDR", "fair_value": "3,484 IDR", "market_dynamics": "1.10", "relative_strength": "44.00", "volume": "148.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,752 IDR", "weekly_return": -3.1175043861689353, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,288 IDR", "fair_value": "3,488 IDR", "market_dynamics": "1.39", "relative_strength": "49.11", "volume": "205.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,873 IDR", "weekly_return": -2.3419164173254945, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "3,258 IDR", "fair_value": "3,490 IDR", "market_dynamics": "1.35", "relative_strength": "41.97", "volume": "227.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,966 IDR", "weekly_return": 1.6666663419450496, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "3,222 IDR", "fair_value": "3,491 IDR", "market_dynamics": "1.18", "relative_strength": "40.87", "volume": "683.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,901 IDR", "weekly_return": 12.903221945725235, "weekly_return_label": "12.9%", "weekly_return_tone": "positive", "trend_line": "3,183 IDR", "fair_value": "3,492 IDR", "market_dynamics": "0.79", "relative_strength": "39.31", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,455 IDR", "weekly_return": 2.7624334940306223, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "3,148 IDR", "fair_value": "3,492 IDR", "market_dynamics": "0.52", "relative_strength": "20.76", "volume": "229.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,362 IDR", "weekly_return": 1.9718306063228774, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "3,128 IDR", "fair_value": "3,496 IDR", "market_dynamics": "0.12", "relative_strength": "9.67", "volume": "352.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,297 IDR", "weekly_return": -3.026898558823525, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "3,110 IDR", "fair_value": "3,500 IDR", "market_dynamics": "-0.28", "relative_strength": "9.68", "volume": "238.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,400 IDR", "weekly_return": 10.749185667752444, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "3,093 IDR", "fair_value": "3,504 IDR", "market_dynamics": "-0.53", "relative_strength": "19.64", "volume": "597.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,070 IDR", "weekly_return": 0.9868421052631579, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "3,073 IDR", "fair_value": "3,507 IDR", "market_dynamics": "-0.86", "relative_strength": "6.89", "volume": "43.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,040 IDR", "weekly_return": -0.9771986970684038, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3,064 IDR", "fair_value": "3,513 IDR", "market_dynamics": "-0.76", "relative_strength": "5.44", "volume": "18.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,070 IDR", "weekly_return": -0.6472491909385114, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "3,056 IDR", "fair_value": "3,519 IDR", "market_dynamics": "-0.60", "relative_strength": "5.77", "volume": "68.4K", "trend_signal": "On"}], "chart_url": "/terminal/3fc9893a-766d-44a6-9ec5-a31fc92b1dcf/", "api_path": "/terminal/3fc9893a-766d-44a6-9ec5-a31fc92b1dcf/report/api/"}