{"ticker": {"uuid": "403f2123-418d-401e-9cc9-4e67761db125", "symbol": "431A", "name": "USONAR CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "431A closed the latest completed week at 2,039 JPY. The 4-week return is -3.4% and the 12-week return is 19.0%. Trend Signal is inactive, Market Dynamics is 0.57.", "description": "uSonar Co., Ltd. engages in the development of a corporate database, \"LBC,\" that offers B2B data. The company operates a customer data integration solution platform, \"Usonar,\" that provides information on capital affiliations and headquarters/business unit relationships, as well as list extraction considering news, implemented services, and website visit data. It provides mSonar, a business information and business card management application and Plansonar, a management strategy platform. It offers customer data integration solution for corporate activities including marketing and management. The company was formerly known as Landscape Co., Ltd. and changed its name to uSonar Co., Ltd. in July 2022. The company was incorporated in 1990 and is based in Shinjuku, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "2,039 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "19.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 35 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "17.6B"}, "price": {"trend_line": "2,190 JPY", "fair_value": "2,311 JPY", "vs_trend": "-6.9%", "vs_fair_value": "-11.8%", "high_52": "3,700 JPY", "low_52": "1,651 JPY", "drawdown": "-44.9%", "range_position": "18.9%"}, "momentum": {"returns": [{"label": "1W", "value": -2.1593090211132435, "value_label": "-2.2%", "tone": "negative", "width": 6.169454346037838}, {"label": "4W", "value": -3.4107058266224537, "value_label": "-3.4%", "tone": "negative", "width": 9.744873790349867}, {"label": "12W", "value": 19.030939871570343, "value_label": "19.0%", "tone": "positive", "width": 54.3741139187724}, {"label": "26W", "value": -22.323809523809523, "value_label": "-22.3%", "tone": "negative", "width": 63.78231292517006}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 248, "percentile": 64.86486486486487, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.28322248318166, "value_label": "59", "width": 59.28322248318166, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 60.7862225328684, "value_label": "61", "width": 60.7862225328684, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.874552748563374, "value_label": "39", "width": 38.874552748563374, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8112493239588967, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.760411032990805}, {"week": "6 Mar", "return": -2.3446019629225736, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.53834969102145}, {"week": "13 Mar", "return": -0.16750418760469013, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -4.194630872483222, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.955257270693515}, {"week": "27 Mar", "return": 6.654991243432574, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.458260361938116}, {"week": "3 Apr", "return": -0.4378762999452655, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 4.837822979659153, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.31519149715961}, {"week": "17 Apr", "return": 2.6219192448872572, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.849327040727143}, {"week": "24 Apr", "return": 11.650485436893204, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 97.0873786407767}, {"week": "1 May", "return": -4.118993135011442, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.32494279176201}, {"week": "8 May", "return": 1.1933174224343674, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.944311853619729}, {"week": "15 May", "return": -0.42452830188679247, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -3.8844149692089056, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.370124743407544}, {"week": "29 May", "return": 5.322819122720552, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.356826022671264}, {"week": "5 Jun", "return": -2.480112306972391, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.66760255810326}, {"week": "12 Jun", "return": -2.1593090211132435, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.99424184261036}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 32, "four_week_rank": 59, "twelve_week_rank": 5, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.57", "market_dynamics_tone": "positive", "md_4_change": "5.6%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "41.62%"}, "volume": {"latest": "197.0K", "average_13": "212.8K", "average_52": "898.3K", "ratio_13": "0.9x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "7.8%", "downside_weeks": 21, "upside_weeks": 13, "downside_breadth": "61.8%", "average_gain": "6.8%", "average_loss": "-5.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,039 JPY", "weekly_return": -2.1593090211132435, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,190 JPY", "fair_value": "2,311 JPY", "market_dynamics": "0.57", "relative_strength": "-", "volume": "197.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,084 JPY", "weekly_return": -2.480112306972391, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,235 JPY", "fair_value": "2,319 JPY", "market_dynamics": "0.60", "relative_strength": "-", "volume": "366.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,137 JPY", "weekly_return": 5.322819122720552, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "2,262 JPY", "fair_value": "2,326 JPY", "market_dynamics": "0.59", "relative_strength": "-", "volume": "222.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,029 JPY", "weekly_return": -3.8844149692089056, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "2,285 JPY", "fair_value": "2,332 JPY", "market_dynamics": "0.55", "relative_strength": "-", "volume": "236.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,111 JPY", "weekly_return": -0.42452830188679247, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,324 JPY", "fair_value": "2,341 JPY", "market_dynamics": "0.54", "relative_strength": "-", "volume": "286.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,120 JPY", "weekly_return": 1.1933174224343674, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,349 JPY", "fair_value": "2,349 JPY", "market_dynamics": "0.37", "relative_strength": "-", "volume": "63.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,095 JPY", "weekly_return": -4.118993135011442, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "2,357 JPY", "market_dynamics": "0.23", "relative_strength": "-", "volume": "226.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,185 JPY", "weekly_return": 11.650485436893204, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "2,366 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "286.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,957 JPY", "weekly_return": 2.6219192448872572, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "2,373 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "146.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,907 JPY", "weekly_return": 4.837822979659153, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "2,389 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "184.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,819 JPY", "weekly_return": -0.4378762999452655, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "2,408 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "218.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,827 JPY", "weekly_return": 6.654991243432574, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "2,433 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "208.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,713 JPY", "weekly_return": -4.194630872483222, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "2,459 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "126.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,788 JPY", "weekly_return": -0.16750418760469013, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "2,493 JPY", "market_dynamics": "-", "relative_strength": "-", "volume": "317.4K", "trend_signal": "Off"}], "chart_url": "/terminal/403f2123-418d-401e-9cc9-4e67761db125/", "api_path": "/terminal/403f2123-418d-401e-9cc9-4e67761db125/report/api/"}