{"ticker": {"uuid": "4056aae0-1013-404d-8886-c1ef7ee33ccf", "symbol": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2055 closed the latest completed week at 315.0 JPY. The 4-week return is -4.3% and the 12-week return is -16.8%. Trend Signal is inactive, Market Dynamics is -1.19.", "description": "Nichiwa Sangyo Co., Ltd. manufactures, processes, sells, and trades in compound feed products in Japan. It operates through Feed Business and Livestock Business segments. The company is also involved in the manufacture, sale, and brokerage of livestock and poultry equipment; breeding of livestock and poultry; production and sales of livestock products; processing of livestock products and food; sales of animal drugs; and the livestock medical treatment business. Nichiwa Sangyo Co., Ltd. was incorporated in 1924 and is headquartered in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "315.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "6.2B"}, "price": {"trend_line": "355.4 JPY", "fair_value": "303.8 JPY", "vs_trend": "-11.4%", "vs_fair_value": "3.7%", "high_52": "408.3 JPY", "low_52": "288.3 JPY", "drawdown": "-22.9%", "range_position": "22.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.8691588785046727, "value_label": "-1.9%", "tone": "negative", "width": 5.340453938584779}, {"label": "4W", "value": -4.25531914893617, "value_label": "-4.3%", "tone": "negative", "width": 12.158054711246201}, {"label": "12W", "value": -16.84782994759299, "value_label": "-16.8%", "tone": "negative", "width": 48.136656993122834}, {"label": "26W", "value": -6.937249852682403, "value_label": "-6.9%", "tone": "negative", "width": 19.820713864806866}, {"label": "52W", "value": 3.269637025552125, "value_label": "3.3%", "tone": "positive", "width": 9.341820073006073}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 236, "percentile": 15.467625899280579, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 25.049719004613113, "value_label": "25", "width": 25.049719004613113, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.51160979965181, "value_label": "24", "width": 23.51160979965181, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 11.525065963060685, "value_label": "12", "width": 11.525065963060685, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 32.35105674278009, "value_label": "32", "width": 32.35105674278009, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.068059350489932, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.9004945874161}, {"week": "6 Mar", "return": -5.134477849556281, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.78731541296901}, {"week": "13 Mar", "return": -2.3195814106310495, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.32984508859208}, {"week": "20 Mar", "return": 1.583114385452317, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.19261987876931}, {"week": "27 Mar", "return": -2.8571473673467342, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.80956139455612}, {"week": "3 Apr", "return": 6.25, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.083333333333336}, {"week": "10 Apr", "return": -0.5115089514066496, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.262574595055414}, {"week": "17 Apr", "return": -5.3984575835475574, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.98714652956298}, {"week": "24 Apr", "return": 0.5434782608695652, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.528985507246377}, {"week": "1 May", "return": 1.891891891891892, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.765765765765769}, {"week": "8 May", "return": -2.6525198938992043, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.104332449160037}, {"week": "15 May", "return": -10.354223433242508, "return_label": "-10.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 86.2851952770209}, {"week": "22 May", "return": -0.911854103343465, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.598784194528875}, {"week": "29 May", "return": 4.9079754601226995, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.899795501022496}, {"week": "5 Jun", "return": -6.140350877192982, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.16959064327485}, {"week": "12 Jun", "return": -1.8691588785046727, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.57632398753894}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 86, "four_week_rank": 78, "twelve_week_rank": 89, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.19", "market_dynamics_tone": "negative", "md_4_change": "-63.5%", "relative_strength": "-29.45", "rs_4_change": "-25.4%", "expectation": "Positive", "expectation_probability": "64.23%"}, "volume": {"latest": "32.8K", "average_13": "119.5K", "average_52": "122.0K", "ratio_13": "0.3x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "4.3%", "volatility_52": "3.0%", "downside_weeks": 22, "upside_weeks": 29, "downside_breadth": "42.3%", "average_gain": "2.0%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.4%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "315.0 JPY", "weekly_return": -1.8691588785046727, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "355.4 JPY", "fair_value": "303.8 JPY", "market_dynamics": "-1.19", "relative_strength": "-29.45", "volume": "32.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "321.0 JPY", "weekly_return": -6.140350877192982, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "356.1 JPY", "fair_value": "303.3 JPY", "market_dynamics": "-1.07", "relative_strength": "-29.38", "volume": "87.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "342.0 JPY", "weekly_return": 4.9079754601226995, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "356.5 JPY", "fair_value": "302.7 JPY", "market_dynamics": "-0.96", "relative_strength": "-25.17", "volume": "89.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "326.0 JPY", "weekly_return": -0.911854103343465, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "356.3 JPY", "fair_value": "302.0 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.89", "volume": "701.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "329.0 JPY", "weekly_return": -10.354223433242508, "weekly_return_label": "-10.4%", "weekly_return_tone": "negative", "trend_line": "356.4 JPY", "fair_value": "301.4 JPY", "market_dynamics": "-0.73", "relative_strength": "-23.49", "volume": "178.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "367.0 JPY", "weekly_return": -2.6525198938992043, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "356.0 JPY", "fair_value": "300.8 JPY", "market_dynamics": "-0.49", "relative_strength": "-17.05", "volume": "43.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "377.0 JPY", "weekly_return": 1.891891891891892, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "354.6 JPY", "fair_value": "299.9 JPY", "market_dynamics": "-0.14", "relative_strength": "-10.73", "volume": "27.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "370.0 JPY", "weekly_return": 0.5434782608695652, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "353.0 JPY", "fair_value": "299.0 JPY", "market_dynamics": "0.29", "relative_strength": "-13.07", "volume": "47.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "368.0 JPY", "weekly_return": -5.3984575835475574, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "351.5 JPY", "fair_value": "298.2 JPY", "market_dynamics": "0.44", "relative_strength": "-12.11", "volume": "127.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "389.0 JPY", "weekly_return": -0.5115089514066496, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "350.0 JPY", "fair_value": "297.3 JPY", "market_dynamics": "0.61", "relative_strength": "-5.07", "volume": "33.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "391.0 JPY", "weekly_return": 6.25, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "347.6 JPY", "fair_value": "296.3 JPY", "market_dynamics": "0.69", "relative_strength": "1.91", "volume": "103.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "368.0 JPY", "weekly_return": -2.8571473673467342, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "345.3 JPY", "fair_value": "295.2 JPY", "market_dynamics": "0.80", "relative_strength": "-4.83", "volume": "34.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "378.8 JPY", "weekly_return": 1.583114385452317, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "343.7 JPY", "fair_value": "294.3 JPY", "market_dynamics": "1.22", "relative_strength": "-2.35", "volume": "47.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "372.9 JPY", "weekly_return": -2.3195814106310495, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "341.6 JPY", "fair_value": "293.3 JPY", "market_dynamics": "1.53", "relative_strength": "-4.96", "volume": "63.0K", "trend_signal": "On"}], "chart_url": "/terminal/4056aae0-1013-404d-8886-c1ef7ee33ccf/", "api_path": "/terminal/4056aae0-1013-404d-8886-c1ef7ee33ccf/report/api/"}