{"ticker": {"uuid": "411560aa-10f0-4962-bd83-f233d6d36811", "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600000 closed the latest completed week at 9.67 CNY. The 4-week return is 6.6% and the 12-week return is -5.9%. Trend Signal is inactive, Market Dynamics is 0.15.", "description": "Shanghai Pudong Development Bank Co., Ltd., together with its subsidiaries, provides commercial banking products and services in China and internationally. It offers personal banking services, including saving products, premium weekly deposit, and private deposit; leisure banking and oriental debit cards, foreign currency exchange, remittance, and bill payment; wealth management services, such as open-ended funds, special investments, SPDB structured deposits, security investment custody accounts, individual FX trading, collective security investments, and insurance products distribution; deposit treasury bond pledged loans and car mortgages; online payment and consumption; and instant messaging services. The company also provides corporate and investment banking services comprising small and medium enterprises services, offshore banking, and multinational company services; and cash management, trade and supply chain finance solutions, assets custody, and occupational pension. In addition, it offers treasury and market products, which include FX and interest rate risk management; CNY bond and foreign currency securities; gold commodity; and structured products, such as RMB structured, premium, callable interest rate step up, callable fixed interest rate, callable reverse floating rate, callable interest rate linked daily range accrual, and gold price linked daily range accrual deposits, as well as other structured products. The company was founded in 1992 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "9.67 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "310.1B"}, "price": {"trend_line": "10.36 CNY", "fair_value": "9.24 CNY", "vs_trend": "-6.6%", "vs_fair_value": "4.7%", "high_52": "14.36 CNY", "low_52": "8.75 CNY", "drawdown": "-32.7%", "range_position": "16.4%"}, "momentum": {"returns": [{"label": "1W", "value": 3.533190578158459, "value_label": "3.5%", "tone": "positive", "width": 10.094830223309884}, {"label": "4W", "value": 6.615214994487317, "value_label": "6.6%", "tone": "positive", "width": 18.900614269963764}, {"label": "12W", "value": -5.933852140077816, "value_label": "-5.9%", "tone": "negative", "width": 16.953863257365185}, {"label": "26W", "value": -14.120781527531081, "value_label": "-14.1%", "tone": "negative", "width": 40.345090078660235}, {"label": "52W", "value": -19.12948197875355, "value_label": "-19.1%", "tone": "negative", "width": 54.65566279643871}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 38, "percentile": 68.10344827586206, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 59.87452756125079, "value_label": "60", "width": 59.87452756125079, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.01569159041429, "value_label": "62", "width": 62.01569159041429, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.008039875778174, "value_label": "50", "width": 50.008039875778174, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.7620970882559, "value_label": "19", "width": 18.7620970882559, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.718907987866531, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.324233232221092}, {"week": "6 Mar", "return": 1.7489711934156371, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.574759945130308}, {"week": "13 Mar", "return": 3.7411526794742085, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.176272328951736}, {"week": "20 Mar", "return": 0.19493177387913815, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -2.52918287937743, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.076523994811915}, {"week": "3 Apr", "return": 0.9980039920159646, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.316699933466372}, {"week": "10 Apr", "return": -2.2727272727272596, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.93939393939383}, {"week": "17 Apr", "return": -0.3033367037411641, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -4.15821501014199, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.65179175118325}, {"week": "1 May", "return": -1.9047619047619018, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.873015873015847}, {"week": "8 May", "return": -2.1574973031283635, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.979144192736364}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.2127894156560026, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.106578463800021}, {"week": "29 May", "return": 4.575892857142839, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.132440476190325}, {"week": "5 Jun", "return": -0.3201707577374532, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.533190578158459, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.443254817987157}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 35, "four_week_rank": 14, "twelve_week_rank": 58, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 16, "four_week_rank": 5, "twelve_week_rank": 33, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.15", "market_dynamics_tone": "positive", "md_4_change": "116.6%", "relative_strength": "-19.26", "rs_4_change": "32.3%", "expectation": "Undecided", "expectation_probability": "47.53%"}, "volume": {"latest": "428.1M", "average_13": "359.6M", "average_52": "411.5M", "ratio_13": "1.2x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "4.1%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.4%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.6%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.67 CNY", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "10.36 CNY", "fair_value": "9.24 CNY", "market_dynamics": "0.15", "relative_strength": "-19.26", "volume": "428.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.34 CNY", "weekly_return": -0.3201707577374532, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "10.43 CNY", "fair_value": "9.22 CNY", "market_dynamics": "-0.10", "relative_strength": "-22.51", "volume": "349.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "9.37 CNY", "weekly_return": 4.575892857142839, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "10.50 CNY", "fair_value": "9.20 CNY", "market_dynamics": "-0.38", "relative_strength": "-23.66", "volume": "550.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.96 CNY", "weekly_return": -1.2127894156560026, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "10.62 CNY", "fair_value": "9.18 CNY", "market_dynamics": "-0.76", "relative_strength": "-28.35", "volume": "525.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.07 CNY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "10.76 CNY", "fair_value": "9.17 CNY", "market_dynamics": "-0.90", "relative_strength": "-28.46", "volume": "585.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.07 CNY", "weekly_return": -2.1574973031283635, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "10.85 CNY", "fair_value": "9.16 CNY", "market_dynamics": "-1.13", "relative_strength": "-29.77", "volume": "249.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.27 CNY", "weekly_return": -1.9047619047619018, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "10.95 CNY", "fair_value": "9.14 CNY", "market_dynamics": "-1.12", "relative_strength": "-27.52", "volume": "286.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.45 CNY", "weekly_return": -4.15821501014199, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "11.05 CNY", "fair_value": "9.12 CNY", "market_dynamics": "-1.12", "relative_strength": "-25.92", "volume": "375.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.86 CNY", "weekly_return": -0.3033367037411641, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "11.16 CNY", "fair_value": "9.11 CNY", "market_dynamics": "-1.18", "relative_strength": "-22.59", "volume": "239.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.89 CNY", "weekly_return": -2.2727272727272596, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "11.29 CNY", "fair_value": "9.08 CNY", "market_dynamics": "-1.10", "relative_strength": "-21.36", "volume": "174.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "10.12 CNY", "weekly_return": 0.9980039920159646, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "11.41 CNY", "fair_value": "9.06 CNY", "market_dynamics": "-1.00", "relative_strength": "-17.62", "volume": "275.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "10.02 CNY", "weekly_return": -2.52918287937743, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "11.53 CNY", "fair_value": "9.04 CNY", "market_dynamics": "-1.04", "relative_strength": "-19.34", "volume": "275.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "10.28 CNY", "weekly_return": 0.19493177387913815, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "11.66 CNY", "fair_value": "9.01 CNY", "market_dynamics": "-1.10", "relative_strength": "-18.38", "volume": "358.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "10.26 CNY", "weekly_return": 3.7411526794742085, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "11.77 CNY", "fair_value": "8.99 CNY", "market_dynamics": "-1.23", "relative_strength": "-21.46", "volume": "471.7M", "trend_signal": "Off"}], "chart_url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/", "api_path": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/api/"}