{"ticker": {"uuid": "424a6d17-b838-4369-9d61-17d8023745fe", "symbol": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ANDE closed the latest completed week at 71.85 USD. The 4-week return is 0.5% and the 12-week return is 8.4%. Trend Signal is active, Market Dynamics is -0.80.", "description": "Andersons, Inc., an agricultural company, operates in the commerce, ethanol, plant nutrients, and railroad sectors in the United States and internationally. The company is headquartered in Maumee, Ohio.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "71.85 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD", "market_cap": "2.4B"}, "price": {"trend_line": "64.68 USD", "fair_value": "49.29 USD", "vs_trend": "11.1%", "vs_fair_value": "45.8%", "high_52": "82.11 USD", "low_52": "31.48 USD", "drawdown": "-12.5%", "range_position": "79.7%"}, "momentum": {"returns": [{"label": "1W", "value": -1.318500206015668, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": 0.5457598656591108, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "12W", "value": 8.440226569893, "value_label": "8.4%", "tone": "positive", "width": 24.11493305683714}, {"label": "26W", "value": 33.94954473933436, "value_label": "33.9%", "tone": "positive", "width": 96.99869925524102}, {"label": "52W", "value": 100.28879497786649, "value_label": "100.3%", "tone": "positive", "width": 100}], "trend_streak": 37, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 178, "percentile": 25.31645569620253, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 84.13461538461539, "value_label": "84", "width": 84.13461538461539, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.85145160391965, "value_label": "59", "width": 58.85145160391965, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 7.298002123999293, "value_label": "7", "width": 7.298002123999293, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 85.78614048929069, "value_label": "86", "width": 85.78614048929069, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 46.13460623640536, "value_label": "46", "width": 46.13460623640536, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 53.14925244291187, "value_label": "53", "width": 53.14925244291187, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.5483435899550705, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.569529916292254}, {"week": "6 Mar", "return": -1.8992211749492065, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.82684312457672}, {"week": "13 Mar", "return": 10.444889415617869, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.0407451301489}, {"week": "20 Mar", "return": -6.078595637733735, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.65496364778112}, {"week": "27 Mar", "return": 10.159573906127132, "return_label": "10.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 84.66311588439277}, {"week": "2 Apr", "return": 0.5765236500742574, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.804363750618812}, {"week": "10 Apr", "return": 1.512055578259092, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.600463152159099}, {"week": "17 Apr", "return": -3.234031132581853, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.950259438182105}, {"week": "24 Apr", "return": 5.297462210511728, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.14551842093107}, {"week": "1 May", "return": 4.201237982352163, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.01031651960136}, {"week": "8 May", "return": -9.69413549039434, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.78446241995283}, {"week": "15 May", "return": 0.013995801259609385, "return_label": "0.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -0.8536244052616841, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.113536710514035}, {"week": "29 May", "return": -0.3669724770642074, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 3.144921376965574, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.20767814137978}, {"week": "12 Jun", "return": -1.318500206015668, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.987501716797233}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 88, "four_week_rank": 68, "twelve_week_rank": 44, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Food Distribution", "count": 12, "avg_weekly_return": 2.274025788041451, "avg_four_week_return": 2.947784426116842, "avg_twelve_week_return": 8.91854874139109, "trend_breadth": 58.333333333333336, "positive_md_breadth": 50.0, "positive_rs_breadth": 41.66666666666667, "week_rank": 8, "four_week_rank": 6, "twelve_week_rank": 5, "top_peers": [{"id": 7231, "symbol": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "url": "/terminal/9e189542-b957-4f58-a591-302c0040658a/report/", "weekly_return": -3.5087719298245648, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 30.486358244365363, "four_week_return_label": "30.5%", "four_week_return_tone": "positive", "twelve_week_return": -18.51851851851852, "twelve_week_return_label": "-18.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4160, "symbol": "USFD", "name": "US Foods Holding Corp", "exchange": "NYSE", "url": "/terminal/a322b6a9-7511-44c1-98bc-fd98370fa700/report/", "weekly_return": 10.294291454910761, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 13.279922311240592, "four_week_return_label": "13.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.38478747203578, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5328, "symbol": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "url": "/terminal/008f4640-1637-4685-a186-31e54effff42/report/", "weekly_return": 12.397820163487745, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "four_week_return": 12.957430918595964, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": 56.35768435561682, "twelve_week_return_label": "56.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3852, "symbol": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "url": "/terminal/1d0ebed1-0c58-4cc3-8e76-87e58bee1d9a/report/", "weekly_return": 3.801284572027777, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 9.122226815488501, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.8924025149440995, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3119, "symbol": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "url": "/terminal/72b72bf7-d40d-4fbd-9145-a1afd16e54b1/report/", "weekly_return": 7.156095551894551, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 8.440137542982177, "four_week_return_label": "8.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.433913365420203, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.80", "market_dynamics_tone": "negative", "md_4_change": "-353.3%", "relative_strength": "12.65", "rs_4_change": "-27.0%", "expectation": "Positive", "expectation_probability": "55.14%"}, "volume": {"latest": "1.8M", "average_13": "1.6M", "average_52": "1.6M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "4.8%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "4.9%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "11.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 37-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "71.85 USD", "weekly_return": -1.318500206015668, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "64.68 USD", "fair_value": "49.29 USD", "market_dynamics": "-0.80", "relative_strength": "12.65", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "72.81 USD", "weekly_return": 3.144921376965574, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "63.92 USD", "fair_value": "49.11 USD", "market_dynamics": "-0.80", "relative_strength": "17.59", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "70.59 USD", "weekly_return": -0.3669724770642074, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "63.16 USD", "fair_value": "48.91 USD", "market_dynamics": "-0.56", "relative_strength": "9.80", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "70.85 USD", "weekly_return": -0.8536244052616841, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "62.34 USD", "fair_value": "48.71 USD", "market_dynamics": "-0.07", "relative_strength": "14.10", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "71.46 USD", "weekly_return": 0.013995801259609385, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "trend_line": "61.55 USD", "fair_value": "48.51 USD", "market_dynamics": "0.32", "relative_strength": "17.33", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "71.45 USD", "weekly_return": -9.69413549039434, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "60.74 USD", "fair_value": "48.29 USD", "market_dynamics": "0.66", "relative_strength": "17.79", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "79.12 USD", "weekly_return": 4.201237982352163, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "59.72 USD", "fair_value": "48.07 USD", "market_dynamics": "1.01", "relative_strength": "38.55", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "75.93 USD", "weekly_return": 5.297462210511728, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "58.45 USD", "fair_value": "47.79 USD", "market_dynamics": "1.09", "relative_strength": "36.29", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "72.11 USD", "weekly_return": -3.234031132581853, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "57.25 USD", "fair_value": "47.57 USD", "market_dynamics": "1.33", "relative_strength": "33.50", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "74.52 USD", "weekly_return": 1.512055578259092, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "56.12 USD", "fair_value": "47.38 USD", "market_dynamics": "1.47", "relative_strength": "47.38", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "73.41 USD", "weekly_return": 0.5765236500742574, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "54.97 USD", "fair_value": "47.16 USD", "market_dynamics": "1.55", "relative_strength": "53.07", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "72.99 USD", "weekly_return": 10.159573906127132, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "53.88 USD", "fair_value": "46.93 USD", "market_dynamics": "1.25", "relative_strength": "59.57", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "66.26 USD", "weekly_return": -6.078595637733735, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "52.80 USD", "fair_value": "46.71 USD", "market_dynamics": "1.23", "relative_strength": "41.49", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "70.55 USD", "weekly_return": 10.444889415617869, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "51.94 USD", "fair_value": "46.53 USD", "market_dynamics": "1.32", "relative_strength": "48.65", "volume": "2.0M", "trend_signal": "On"}], "chart_url": "/terminal/424a6d17-b838-4369-9d61-17d8023745fe/", "api_path": "/terminal/424a6d17-b838-4369-9d61-17d8023745fe/report/api/"}