{"ticker": {"uuid": "42a66976-de84-41a4-8bcb-baaafd93b8aa", "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002568 closed the latest completed week at 20.36 CNY. The 4-week return is 16.9% and the 12-week return is 14.9%. Trend Signal is inactive, Market Dynamics is 1.12.", "description": "Shanghai Bairun Investment Holding Group Co., Ltd., together with its subsidiaries, engages in the premixed cocktail business in China and internationally. It operates in two segments, Alcoholic Beverage, and Flavor and Fragrance. The company offers ready-to-drink cocktails under the RIO brand name; spirits, including whisky, vodka, and gin under the Laizhou brand name; and flavors and fragrances under the BaiRun brand name. It exports its products. The company was formerly known as Shanghai Bairun Flavor & Fragrance Co., Ltd. and changed its name to Shanghai Bairun Investment Holding Group Co., Ltd. in December 2015. Shanghai Bairun Investment Holding Group Co., Ltd. was founded in 1997 and is headquartered in Shanghai, China.", "setup_signature": "Deep recovery attempt", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "20.36 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "16.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "14.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY", "market_cap": "20.7B"}, "price": {"trend_line": "19.90 CNY", "fair_value": "23.66 CNY", "vs_trend": "2.3%", "vs_fair_value": "-14.0%", "high_52": "29.38 CNY", "low_52": "16.17 CNY", "drawdown": "-30.7%", "range_position": "31.7%"}, "momentum": {"returns": [{"label": "1W", "value": 10.77259035759468, "value_label": "10.8%", "tone": "positive", "width": 30.77882959312766}, {"label": "4W", "value": 16.945378813978625, "value_label": "16.9%", "tone": "positive", "width": 48.415368039938926}, {"label": "12W", "value": 14.898431992010828, "value_label": "14.9%", "tone": "positive", "width": 42.56694854860236}, {"label": "26W", "value": -8.985247698469026, "value_label": "-9.0%", "tone": "negative", "width": 25.672136281340073}, {"label": "52W", "value": -27.570258713260092, "value_label": "-27.6%", "tone": "negative", "width": 78.7721677521717}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 7, "percentile": 97.67441860465115, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 77.59013773671875, "value_label": "78", "width": 77.59013773671875, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 6.240714720884679, "value_label": "6", "width": 6.240714720884679, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.1983958020989656, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.653298350824713}, {"week": "6 Mar", "return": -1.1874134647695627, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.895112206413021}, {"week": "13 Mar", "return": -1.9853658299564068, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.544715249636724}, {"week": "20 Mar", "return": -5.543715351812367, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.19762793176973}, {"week": "27 Mar", "return": -2.313769882266924, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.2814156855577}, {"week": "3 Apr", "return": -4.480491304476686, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.337427537305715}, {"week": "10 Apr", "return": 2.617490319893785, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.812419332448208}, {"week": "17 Apr", "return": -1.0434830988448207, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.695692490373506}, {"week": "24 Apr", "return": -1.347390135521615, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.228251129346791}, {"week": "1 May", "return": 13.182900873669254, "return_label": "13.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -3.14795417703046, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.232951475253834}, {"week": "15 May", "return": -4.116998837442213, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.30832364535178}, {"week": "22 May", "return": -0.8474691148763066, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.0622426239692215}, {"week": "29 May", "return": 12.478630448616464, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -5.337726734311557, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.48105611926298}, {"week": "12 Jun", "return": 10.77259035759468, "return_label": "10.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 89.77158631328899}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": 6, "four_week_rank": 3, "twelve_week_rank": 8, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Beverages - Wineries & Distilleries", "count": 30, "avg_weekly_return": -2.879018752835462, "avg_four_week_return": -8.770547248157808, "avg_twelve_week_return": -12.821678672159393, "trend_breadth": 3.3333333333333335, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 3.3333333333333335, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54364, "symbol": "200869", "name": "Yantai Changyu Pioneer Wine Company Limited", "exchange": "SHZ", "url": "/terminal/e47d7986-16e6-4afd-8e80-f734ffaed3de/report/", "weekly_return": 2.9891557359449394, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 9.267349652562098, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 5.584415584415591, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55561, "symbol": "300755", "name": "VATS Liquor Chain Store Management Joint Stock Co., Ltd.", "exchange": "SHZ", "url": "/terminal/7124c73d-e615-4f92-8976-0582938ab0a9/report/", "weekly_return": -0.33512064343164016, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 2.4810475534114365, "four_week_return_label": "2.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.651515151515152, "twelve_week_return_label": "12.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58025, "symbol": "603919", "name": "JINHUI LIQUOR Co., Ltd.", "exchange": "SHH", "url": "/terminal/8176fcc0-7d85-45b5-b511-387f666993cc/report/", "weekly_return": -1.8887619039224552, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 1.0237050220339647, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.257868401001192, "twelve_week_return_label": "3.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56934, "symbol": "603198", "name": "Anhui Yingjia Distillery Co., Ltd.", "exchange": "SHH", "url": "/terminal/36d525e7-5ff3-4c6e-9135-252abefa5e4b/report/", "weekly_return": -1.5370224642614898, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": -1.9556584711521097, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -1.2537253731343272, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.12", "market_dynamics_tone": "positive", "md_4_change": "451.2%", "relative_strength": "-21.38", "rs_4_change": "45.3%", "expectation": "Negative", "expectation_probability": "40.00%"}, "volume": {"latest": "114.7M", "average_13": "62.1M", "average_52": "49.9M", "ratio_13": "1.8x", "ratio_52": "2.3x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "4.7%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "4.2%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "2.3%", "tone": "positive"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "20.36 CNY", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "19.90 CNY", "fair_value": "23.66 CNY", "market_dynamics": "1.12", "relative_strength": "-21.38", "volume": "114.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "18.38 CNY", "weekly_return": -5.337726734311557, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "20.03 CNY", "fair_value": "23.76 CNY", "market_dynamics": "0.88", "relative_strength": "-31.72", "volume": "146.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "19.42 CNY", "weekly_return": 12.478630448616464, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "20.25 CNY", "fair_value": "23.87 CNY", "market_dynamics": "0.58", "relative_strength": "-30.26", "volume": "129.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "17.26 CNY", "weekly_return": -0.8474691148763066, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "20.50 CNY", "fair_value": "23.98 CNY", "market_dynamics": "0.26", "relative_strength": "-38.96", "volume": "83.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "17.41 CNY", "weekly_return": -4.116998837442213, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "20.81 CNY", "fair_value": "24.14 CNY", "market_dynamics": "-0.32", "relative_strength": "-39.11", "volume": "65.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "18.16 CNY", "weekly_return": -3.14795417703046, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "21.08 CNY", "fair_value": "24.28 CNY", "market_dynamics": "-0.94", "relative_strength": "-37.43", "volume": "40.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.75 CNY", "weekly_return": 13.182900873669254, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "trend_line": "21.33 CNY", "fair_value": "24.41 CNY", "market_dynamics": "-1.41", "relative_strength": "-34.42", "volume": "68.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.56 CNY", "weekly_return": -1.347390135521615, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "21.56 CNY", "fair_value": "24.55 CNY", "market_dynamics": "-1.90", "relative_strength": "-42.07", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.79 CNY", "weekly_return": -1.0434830988448207, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "21.85 CNY", "fair_value": "24.71 CNY", "market_dynamics": "-1.83", "relative_strength": "-41.85", "volume": "24.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.97 CNY", "weekly_return": 2.617490319893785, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "22.15 CNY", "fair_value": "24.86 CNY", "market_dynamics": "-1.78", "relative_strength": "-39.76", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "16.53 CNY", "weekly_return": -4.480491304476686, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "22.45 CNY", "fair_value": "24.99 CNY", "market_dynamics": "-1.74", "relative_strength": "-37.88", "volume": "31.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.31 CNY", "weekly_return": -2.313769882266924, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "22.84 CNY", "fair_value": "25.13 CNY", "market_dynamics": "-1.52", "relative_strength": "-37.63", "volume": "28.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "17.72 CNY", "weekly_return": -5.543715351812367, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "23.20 CNY", "fair_value": "25.26 CNY", "market_dynamics": "-1.55", "relative_strength": "-37.41", "volume": "24.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "18.76 CNY", "weekly_return": -1.9853658299564068, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "23.44 CNY", "fair_value": "25.40 CNY", "market_dynamics": "-1.48", "relative_strength": "-36.50", "volume": "27.9M", "trend_signal": "Off"}], "chart_url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/", "api_path": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/api/"}