{"ticker": {"uuid": "42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9", "symbol": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "REG closed the latest completed week at 5.95 AUD. The 4-week return is -3.9% and the 12-week return is -4.8%. Trend Signal is inactive, Market Dynamics is 0.18.", "description": "Regis Healthcare Limited engages in the provision of residential aged care services in Australia. It provides aged care services, including ageing-in-place, respite care, specialist dementia care, and palliative care services through operation of aged care homes. The company also offers home care services, such as personal care, nursing, help around your home, shopping, transport, companionship, overnight sleepovers, and cooking and meal preparation. In addition, it is involved in the provision of short-term care solutions for interim assistance, and short-term and long-term temporary stays at the company's residences; and ownership and operation of specialist retirement and independent living villages. The company was formerly known as Fairway Investment Holdings Pty Ltd. and changed its name to Regis Healthcare Limited in 2014. Regis Healthcare Limited was founded in 1994 and is based in Camberwell, Australia.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "5.95 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD", "market_cap": "2.0B"}, "price": {"trend_line": "6.60 AUD", "fair_value": "5.27 AUD", "vs_trend": "-9.9%", "vs_fair_value": "12.9%", "high_52": "9.28 AUD", "low_52": "5.62 AUD", "drawdown": "-35.8%", "range_position": "9.0%"}, "momentum": {"returns": [{"label": "1W", "value": -4.032258064516129, "value_label": "-4.0%", "tone": "negative", "width": 11.52073732718894}, {"label": "4W", "value": -3.877221324717289, "value_label": "-3.9%", "tone": "negative", "width": 11.07777521347797}, {"label": "12W", "value": -4.799999999999997, "value_label": "-4.8%", "tone": "negative", "width": 13.714285714285706}, {"label": "26W", "value": -18.949398951899937, "value_label": "-18.9%", "tone": "negative", "width": 54.14113986257125}, {"label": "52W", "value": -17.440826579669185, "value_label": "-17.4%", "tone": "negative", "width": 49.8309330847691}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "AU Healthcare", "count": 146, "rank": 90, "percentile": 38.62068965517241, "avg_weekly_return": -1.2842782200185832}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.76239095315024, "value_label": "37", "width": 36.76239095315024, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.4678644584624, "value_label": "47", "width": 47.4678644584624, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 2.078107280698865, "value_label": "2", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.929306047452705, "value_label": "36", "width": 35.929306047452705, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.919253265499878, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.99377721249898}, {"week": "6 Mar", "return": -2.446042766813558, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.383689723446317}, {"week": "13 Mar", "return": -7.322522256421532, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.021018803512774}, {"week": "20 Mar", "return": 0.8064516129032229, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.720430107526858}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -2.4000000000000057, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.00000000000005}, {"week": "10 Apr", "return": 1.475409836065586, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.295081967213218}, {"week": "17 Apr", "return": -4.846526655896619, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.38772213247182}, {"week": "24 Apr", "return": 15.44991511035654, "return_label": "15.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -1.6176470588235212, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.480392156862678}, {"week": "8 May", "return": -5.08221225710016, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.351768809168}, {"week": "15 May", "return": -2.519685039370067, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.99737532808389}, {"week": "22 May", "return": -0.9693053311793295, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.077544426494413}, {"week": "29 May", "return": 7.340946166394782, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.174551386623186}, {"week": "5 Jun", "return": -5.7750759878419435, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.1256332320162}, {"week": "12 Jun", "return": -4.032258064516129, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.60215053763441}]}, "groups": {"sector": {"scope": "AU Healthcare", "count": 100, "avg_weekly_return": -1.4328232119044773, "avg_four_week_return": -3.584257190820715, "avg_twelve_week_return": 65.57068161125996, "trend_breadth": 15.0, "positive_md_breadth": 39.0, "positive_rs_breadth": 22.0, "week_rank": 61, "four_week_rank": 45, "twelve_week_rank": 46, "top_peers": [{"id": 22590, "symbol": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "url": "/terminal/376fb9e9-8500-4189-85ff-7030955337ab/report/", "weekly_return": 13.924050632911387, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 47.540983606557376, "four_week_return_label": "47.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.0, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24494, "symbol": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "url": "/terminal/f233c2e5-9eba-4c3f-b4a7-1d0dc2984548/report/", "weekly_return": 42.10526315789474, "weekly_return_label": "42.1%", "weekly_return_tone": "positive", "four_week_return": 35.0, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.69230769230771, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24508, "symbol": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "url": "/terminal/446044e4-ae11-4b0f-9b7f-615c6f1f0bae/report/", "weekly_return": -0.9900984121594862, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 34.305133614731524, "four_week_return_label": "34.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.598369758426955, "twelve_week_return_label": "36.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23927, "symbol": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "url": "/terminal/8596b9cb-78cc-4be2-a337-693ba4b94b21/report/", "weekly_return": 16.12903225806452, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.708860759493675, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22371, "symbol": "AVR", "name": "Anteris Technologies Global Corp.", "exchange": "ASX", "url": "/terminal/b328f7b0-622f-41d7-b300-547319421bf9/report/", "weekly_return": -4.927536231884068, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 31.859296482412063, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 56.19047619047618, "twelve_week_return_label": "56.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AU Medical Care Facilities", "count": 4, "avg_weekly_return": 1.6358032298313296, "avg_four_week_return": 6.693899382052878, "avg_twelve_week_return": -3.7855106725514904, "trend_breadth": 25.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 25.0, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 24933, "symbol": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "url": "/terminal/c027f24e-119a-467c-a27d-3381f070e0e6/report/", "weekly_return": 1.3157894736842086, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 16.863406408094438, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": -10.000000000000005, "twelve_week_return_label": "-10.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24789, "symbol": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "url": "/terminal/fa911fe2-7096-444f-b2d2-b72fd0a67c71/report/", "weekly_return": 3.2520325203252063, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 10.434782608695647, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.1447721179624684, "twelve_week_return_label": "2.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24708, "symbol": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "url": "/terminal/9d1766f6-f0b3-4717-b6ed-79fe2ab0b17a/report/", "weekly_return": 6.007648989832033, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 3.3546298361387175, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -2.4868148081684285, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24684, "symbol": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "url": "/terminal/42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9/report/", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": -3.877221324717289, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": -4.799999999999997, "twelve_week_return_label": "-4.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.18", "market_dynamics_tone": "positive", "md_4_change": "-73.0%", "relative_strength": "-15.10", "rs_4_change": "-32.7%", "expectation": "Undecided", "expectation_probability": "45.87%"}, "volume": {"latest": "3.0M", "average_13": "3.5M", "average_52": "4.2M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "6.7%", "downside_weeks": 31, "upside_weeks": 20, "downside_breadth": "59.6%", "average_gain": "5.7%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.95 AUD", "weekly_return": -4.032258064516129, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "6.60 AUD", "fair_value": "5.27 AUD", "market_dynamics": "0.18", "relative_strength": "-15.10", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "6.20 AUD", "weekly_return": -5.7750759878419435, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "6.64 AUD", "fair_value": "5.24 AUD", "market_dynamics": "0.38", "relative_strength": "-10.06", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "6.58 AUD", "weekly_return": 7.340946166394782, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "6.69 AUD", "fair_value": "5.22 AUD", "market_dynamics": "0.55", "relative_strength": "-6.04", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "6.13 AUD", "weekly_return": -0.9693053311793295, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "6.71 AUD", "fair_value": "5.19 AUD", "market_dynamics": "0.52", "relative_strength": "-12.11", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "6.19 AUD", "weekly_return": -2.519685039370067, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "6.74 AUD", "fair_value": "5.16 AUD", "market_dynamics": "0.68", "relative_strength": "-11.38", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.35 AUD", "weekly_return": -5.08221225710016, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "6.75 AUD", "fair_value": "5.14 AUD", "market_dynamics": "0.34", "relative_strength": "-10.66", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.69 AUD", "weekly_return": -1.6176470588235212, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "6.76 AUD", "fair_value": "5.11 AUD", "market_dynamics": "-0.06", "relative_strength": "-6.07", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.80 AUD", "weekly_return": 15.44991511035654, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "trend_line": "6.75 AUD", "fair_value": "5.08 AUD", "market_dynamics": "-0.53", "relative_strength": "-5.36", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.89 AUD", "weekly_return": -4.846526655896619, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "6.73 AUD", "fair_value": "5.05 AUD", "market_dynamics": "-1.03", "relative_strength": "-19.59", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "6.19 AUD", "weekly_return": 1.475409836065586, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "6.84 AUD", "fair_value": "5.02 AUD", "market_dynamics": "-1.11", "relative_strength": "-15.98", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "6.10 AUD", "weekly_return": -2.4000000000000057, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "6.89 AUD", "fair_value": "4.99 AUD", "market_dynamics": "-1.15", "relative_strength": "-13.82", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "6.25 AUD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "6.94 AUD", "fair_value": "4.97 AUD", "market_dynamics": "-1.14", "relative_strength": "-11.30", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.25 AUD", "weekly_return": 0.8064516129032229, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.99 AUD", "fair_value": "4.94 AUD", "market_dynamics": "-1.09", "relative_strength": "-10.60", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.20 AUD", "weekly_return": -7.322522256421532, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "7.05 AUD", "fair_value": "4.91 AUD", "market_dynamics": "-1.13", "relative_strength": "-13.43", "volume": "3.0M", "trend_signal": "Off"}], "chart_url": "/terminal/42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9/", "api_path": "/terminal/42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9/report/api/"}