{"ticker": {"uuid": "43009ad0-27d5-4d48-973f-7bd8bc88056e", "symbol": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ADC closed the latest completed week at 75.83 USD. The 4-week return is 2.2% and the 12-week return is 0.6%. Trend Signal is active, Market Dynamics is -0.76.", "description": "Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of net leased properties to industry leading retail tenants.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "75.83 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "9.0B"}, "price": {"trend_line": "74.47 USD", "fair_value": "64.99 USD", "vs_trend": "1.8%", "vs_fair_value": "16.7%", "high_52": "81.22 USD", "low_52": "67.77 USD", "drawdown": "-6.6%", "range_position": "59.9%"}, "momentum": {"returns": [{"label": "1W", "value": 3.296553603051358, "value_label": "3.3%", "tone": "positive", "width": 9.418724580146737}, {"label": "4W", "value": 2.2066831282819797, "value_label": "2.2%", "tone": "positive", "width": 6.304808937948514}, {"label": "12W", "value": 0.6328870345082027, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "26W", "value": 7.93169118128481, "value_label": "7.9%", "tone": "positive", "width": 22.661974803670887}, {"label": "52W", "value": 6.106994134240814, "value_label": "6.1%", "tone": "positive", "width": 17.44855466925947}], "trend_streak": 1, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 76, "percentile": 70.35573122529644, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 34.13461538461539, "value_label": "34", "width": 34.13461538461539, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.64496952610594, "value_label": "56", "width": 55.64496952610594, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.082040549698853, "value_label": "30", "width": 30.082040549698853, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 35.27402843640057, "value_label": "35", "width": 35.27402843640057, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.28262511978167, "value_label": "42", "width": 42.28262511978167, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 76.09305202040223, "value_label": "76", "width": 76.09305202040223, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.1977452377866964, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.6478769815558}, {"week": "6 Mar", "return": 1.0810206723699967, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.008505603083306}, {"week": "13 Mar", "return": -2.6429031063894253, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.02419255324521}, {"week": "20 Mar", "return": -3.850909327545486, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.09091106287905}, {"week": "27 Mar", "return": -2.284975667888915, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.041463899074294}, {"week": "2 Apr", "return": 3.3143513695941955, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.619594746618297}, {"week": "10 Apr", "return": 2.036368320939318, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.969736007827652}, {"week": "17 Apr", "return": 1.6502020077092772, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.751683397577311}, {"week": "24 Apr", "return": -3.485983191743654, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.049859931197116}, {"week": "1 May", "return": -0.08561913666495652, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -0.18334516205346343, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -2.309125502821058, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.242712523508818}, {"week": "22 May", "return": 1.3431222436678456, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.192685363898713}, {"week": "29 May", "return": -1.3822445480939405, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.518704567449504}, {"week": "5 Jun", "return": -0.997977073499675, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.31647561249729}, {"week": "12 Jun", "return": 3.296553603051358, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.471280025427987}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 40, "four_week_rank": 71, "twelve_week_rank": 90, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 16, "four_week_rank": 24, "twelve_week_rank": 25, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.76", "market_dynamics_tone": "negative", "md_4_change": "-77.0%", "relative_strength": "-5.84", "rs_4_change": "35.0%", "expectation": "Positive", "expectation_probability": "55.73%"}, "volume": {"latest": "5.6M", "average_13": "5.6M", "average_52": "5.5M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.0%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "1.6%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.8%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "75.83 USD", "weekly_return": 3.296553603051358, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "74.47 USD", "fair_value": "64.99 USD", "market_dynamics": "-0.76", "relative_strength": "-5.84", "volume": "5.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "73.41 USD", "weekly_return": -0.997977073499675, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "74.34 USD", "fair_value": "64.87 USD", "market_dynamics": "-0.87", "relative_strength": "-8.63", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "74.15 USD", "weekly_return": -1.3822445480939405, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "74.28 USD", "fair_value": "64.77 USD", "market_dynamics": "-0.76", "relative_strength": "-10.34", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "75.19 USD", "weekly_return": 1.3431222436678456, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "74.19 USD", "fair_value": "64.66 USD", "market_dynamics": "-0.60", "relative_strength": "-8.18", "volume": "6.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "74.19 USD", "weekly_return": -2.309125502821058, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "74.10 USD", "fair_value": "64.54 USD", "market_dynamics": "-0.43", "relative_strength": "-8.99", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "75.95 USD", "weekly_return": -0.18334516205346343, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "74.06 USD", "fair_value": "64.43 USD", "market_dynamics": "0.01", "relative_strength": "-7.00", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "76.09 USD", "weekly_return": -0.08561913666495652, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "73.87 USD", "fair_value": "64.32 USD", "market_dynamics": "0.20", "relative_strength": "-5.05", "volume": "4.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "76.15 USD", "weekly_return": -3.485983191743654, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "73.62 USD", "fair_value": "64.21 USD", "market_dynamics": "0.31", "relative_strength": "-4.49", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "78.90 USD", "weekly_return": 1.6502020077092772, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "73.38 USD", "fair_value": "64.10 USD", "market_dynamics": "0.34", "relative_strength": "-0.95", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "77.62 USD", "weekly_return": 2.036368320939318, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "73.05 USD", "fair_value": "63.97 USD", "market_dynamics": "0.38", "relative_strength": "1.26", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "76.07 USD", "weekly_return": 3.3143513695941955, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "72.83 USD", "fair_value": "63.84 USD", "market_dynamics": "0.60", "relative_strength": "2.45", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "73.63 USD", "weekly_return": -2.284975667888915, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "72.65 USD", "fair_value": "63.72 USD", "market_dynamics": "1.00", "relative_strength": "2.12", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "75.35 USD", "weekly_return": -3.850909327545486, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "72.54 USD", "fair_value": "63.63 USD", "market_dynamics": "1.36", "relative_strength": "1.89", "volume": "7.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "78.37 USD", "weekly_return": -2.6429031063894253, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "72.38 USD", "fair_value": "63.52 USD", "market_dynamics": "1.48", "relative_strength": "3.85", "volume": "6.6M", "trend_signal": "On"}], "chart_url": "/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/", "api_path": "/terminal/43009ad0-27d5-4d48-973f-7bd8bc88056e/report/api/"}