{"ticker": {"uuid": "432cecaa-3b20-43c7-8068-03651ba4471d", "symbol": "002419", "name": "Rainbow Digital Commercial Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002419 closed the latest completed week at 4.65 CNY. The 4-week return is -8.6% and the 12-week return is -16.7%. Trend Signal is inactive, Market Dynamics is -1.49.", "description": "Rainbow Digital Commercial Co., Ltd. operates a chain of department stores, shopping centers, and supermarkets in China. The company offers fresh and cooked food, including fruits, vegetables, meat, poultry, eggs, seafood, dried goods, wholesale grains, cooked food, baked goods, staple food, frozen and refrigerated food, grains, and grain products; packaged food, such as non-staple food, edible oils, beverages, biscuits, and pastries; and daily necessities, comprising toiletries, cleaning products, and kitchenware, etc. It also provides department store retail, consists of clothing, cosmetics, gold and jewelry, leather shoes and goods, baby products, bedding, home furnishings, and electrical appliances; and catering and entertainment/educational services. It offers its services under Tianhong, Jun Shang, and sp@ce brand names. The company was formerly known as Rainbow Department Store Co., Ltd. and changed its name to Rainbow Digital Commercial Co., Ltd. in 2020. Rainbow Digital Commercial Co., Ltd. was founded in 1984 and is based in Shenzhen, China.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "4.65 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "5.8B"}, "price": {"trend_line": "5.45 CNY", "fair_value": "5.15 CNY", "vs_trend": "-14.7%", "vs_fair_value": "-9.7%", "high_52": "6.21 CNY", "low_52": "4.50 CNY", "drawdown": "-25.2%", "range_position": "8.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.922755741127342, "value_label": "-2.9%", "tone": "negative", "width": 8.350730688935263}, {"label": "4W", "value": -8.644400785854607, "value_label": "-8.6%", "tone": "negative", "width": 24.69828795958459}, {"label": "12W", "value": -16.71468259249103, "value_label": "-16.7%", "tone": "negative", "width": 47.7562359785458}, {"label": "26W", "value": -14.13571690121157, "value_label": "-14.1%", "tone": "negative", "width": 40.3877625748902}, {"label": "52W", "value": -12.380123289645864, "value_label": "-12.4%", "tone": "negative", "width": 35.37178082755961}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 313, "percentile": 54.84804630969609, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.074663859292478, "value_label": "15", "width": 15.074663859292478, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.768851498610314, "value_label": "22", "width": 21.768851498610314, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.93348575248304, "value_label": "23", "width": 22.93348575248304, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.40852331354147, "value_label": "34", "width": 34.40852331354147, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7793702792635862, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.828085660529885}, {"week": "6 Mar", "return": -3.146850730087862, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.223756084065514}, {"week": "13 Mar", "return": 1.8050466207184288, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.042055172653573}, {"week": "20 Mar", "return": 0.35461566556807317, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.3533446756592077, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -3.34506228420946, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.87551903507883}, {"week": "10 Apr", "return": 3.096543030100694, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.804525250839117}, {"week": "17 Apr", "return": 3.003537208028991, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.029476733574924}, {"week": "24 Apr", "return": -4.631231469240268, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.59359557700223}, {"week": "1 May", "return": -0.8992678190262022, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.493898491885019}, {"week": "8 May", "return": -0.7259644998980685, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.0497041658172375}, {"week": "15 May", "return": -5.667266022387077, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.22721685322564}, {"week": "22 May", "return": -2.9469548133595183, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.557956777995983}, {"week": "29 May", "return": -0.8097165991902842, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.747638326585702}, {"week": "5 Jun", "return": -2.24489795918368, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.70748299319733}, {"week": "12 Jun", "return": -2.922755741127342, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.35629784272785}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 21, "four_week_rank": 22, "twelve_week_rank": 32, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.49", "market_dynamics_tone": "negative", "md_4_change": "-17.5%", "relative_strength": "-25.65", "rs_4_change": "-3.6%", "expectation": "Undecided", "expectation_probability": "48.18%"}, "volume": {"latest": "49.6M", "average_13": "90.9M", "average_52": "108.3M", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.8%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "3.2%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.7%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.65 CNY", "weekly_return": -2.922755741127342, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5.45 CNY", "fair_value": "5.15 CNY", "market_dynamics": "-1.49", "relative_strength": "-25.65", "volume": "49.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.79 CNY", "weekly_return": -2.24489795918368, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "5.48 CNY", "fair_value": "5.16 CNY", "market_dynamics": "-1.48", "relative_strength": "-25.89", "volume": "67.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.90 CNY", "weekly_return": -0.8097165991902842, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "5.50 CNY", "fair_value": "5.16 CNY", "market_dynamics": "-1.47", "relative_strength": "-26.22", "volume": "70.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.94 CNY", "weekly_return": -2.9469548133595183, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "5.51 CNY", "fair_value": "5.17 CNY", "market_dynamics": "-1.39", "relative_strength": "-26.41", "volume": "65.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.09 CNY", "weekly_return": -5.667266022387077, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "5.53 CNY", "fair_value": "5.18 CNY", "market_dynamics": "-1.27", "relative_strength": "-24.76", "volume": "82.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.40 CNY", "weekly_return": -0.7259644998980685, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5.54 CNY", "fair_value": "5.18 CNY", "market_dynamics": "-0.88", "relative_strength": "-20.92", "volume": "52.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.44 CNY", "weekly_return": -0.8992678190262022, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5.54 CNY", "fair_value": "5.18 CNY", "market_dynamics": "-0.70", "relative_strength": "-18.58", "volume": "87.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.48 CNY", "weekly_return": -4.631231469240268, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "5.54 CNY", "fair_value": "5.18 CNY", "market_dynamics": "-0.73", "relative_strength": "-17.47", "volume": "111.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5.75 CNY", "weekly_return": 3.003537208028991, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "5.54 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.51", "relative_strength": "-13.77", "volume": "127.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5.58 CNY", "weekly_return": 3.096543030100694, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "5.53 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.61", "relative_strength": "-13.38", "volume": "80.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5.42 CNY", "weekly_return": -3.34506228420946, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "5.53 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.50", "relative_strength": "-10.30", "volume": "104.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.60 CNY", "weekly_return": 0.3533446756592077, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.55 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.25", "relative_strength": "-10.12", "volume": "146.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.58 CNY", "weekly_return": 0.35461566556807317, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.55 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.24", "relative_strength": "-11.32", "volume": "136.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5.56 CNY", "weekly_return": 1.8050466207184288, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5.56 CNY", "fair_value": "5.19 CNY", "market_dynamics": "-0.16", "relative_strength": "-14.43", "volume": "98.8M", "trend_signal": "Off"}], "chart_url": "/terminal/432cecaa-3b20-43c7-8068-03651ba4471d/", "api_path": "/terminal/432cecaa-3b20-43c7-8068-03651ba4471d/report/api/"}