{"ticker": {"uuid": "435a6381-c95d-426c-b570-b9cfeddfdd83", "symbol": "MAX", "name": "MediaAlpha Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MAX closed the latest completed week at 9.45 USD. The 4-week return is 17.2% and the 12-week return is -1.5%. Trend Signal is inactive, Market Dynamics is 0.10.", "description": "MediaAlpha, Inc., operates an insurance customer acquisition platform in the United States. The company is headquartered in Los Angeles, California.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "9.45 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "17.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD", "market_cap": "480.6M"}, "price": {"trend_line": "10.17 USD", "fair_value": "12.17 USD", "vs_trend": "-7.1%", "vs_fair_value": "-22.4%", "high_52": "13.92 USD", "low_52": "7.09 USD", "drawdown": "-32.1%", "range_position": "34.6%"}, "momentum": {"returns": [{"label": "1W", "value": 4.189636163175292, "value_label": "4.2%", "tone": "positive", "width": 11.970389037643692}, {"label": "4W", "value": 17.245657568238197, "value_label": "17.2%", "tone": "positive", "width": 49.27330733782342}, {"label": "12W", "value": -1.4598540145985461, "value_label": "-1.5%", "tone": "negative", "width": 4.17101147028156}, {"label": "26W", "value": -27.30769230769231, "value_label": "-27.3%", "tone": "negative", "width": 78.02197802197803}, {"label": "52W", "value": -13.22314049586778, "value_label": "-13.2%", "tone": "negative", "width": 37.78040141676509}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Communication Services", "count": 263, "rank": 73, "percentile": 72.51908396946564, "avg_weekly_return": 2.1682551665526004}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 88.35114379380916, "value_label": "88", "width": 88.35114379380916, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 62.44355238642965, "value_label": "62", "width": 62.44355238642965, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.8514336383462, "value_label": "50", "width": 49.8514336383462, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 6.09431719356413, "value_label": "6", "width": 6.09431719356413, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 26.785714285714278, "return_label": "26.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 1.8108651911468785, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.090543259557322}, {"week": "13 Mar", "return": -1.9762845849802302, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.469038208168584}, {"week": "20 Mar", "return": -3.326612903225807, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.72177419354839}, {"week": "27 Mar", "return": -5.422314911366001, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.18595759471668}, {"week": "2 Apr", "return": 3.1973539140021954, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.644615950018295}, {"week": "10 Apr", "return": -3.311965811965799, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.599715099714988}, {"week": "17 Apr", "return": 11.160220994475136, "return_label": "11.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.00184162062614}, {"week": "24 Apr", "return": -4.572564612326052, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.1047051027171}, {"week": "1 May", "return": -5.208333333333334, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.402777777777786}, {"week": "8 May", "return": 0.10989010989010754, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 4}, {"week": "15 May", "return": -11.525795828759595, "return_label": "-11.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 96.04829857299663}, {"week": "22 May", "return": 5.334987593052105, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.45822994210087}, {"week": "29 May", "return": 4.8292108362779755, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.2434236356498}, {"week": "5 Jun", "return": 1.9101123595505607, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.917602996254674}, {"week": "12 Jun", "return": 4.189636163175292, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 34.913634693127435}]}, "groups": {"sector": {"scope": "US Communication Services", "count": 100, "avg_weekly_return": 1.7380334693848682, "avg_four_week_return": 2.3580358139096136, "avg_twelve_week_return": 9.68187809255248, "trend_breadth": 41.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 778, "symbol": "CNK", "name": "Cinemark Holdings Inc", "exchange": "NYSE", "url": "/terminal/dcb3f61a-db13-4857-92f7-c5e19c5dd7d8/report/", "weekly_return": 8.229266730707643, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 30.630543585383275, "four_week_return_label": "30.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.30733022055194, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3913, "symbol": "TEO", "name": "Telecom Argentina SA ADR", "exchange": "NYSE", "url": "/terminal/5b95b3d8-4d85-41f7-9c58-a0f76adda64d/report/", "weekly_return": 15.25679758308157, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 29.103214890016915, "four_week_return_label": "29.1%", "four_week_return_tone": "positive", "twelve_week_return": 36.25000000000001, "twelve_week_return_label": "36.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7127, "symbol": "MGNI", "name": "Magnite Inc", "exchange": "NASDAQ", "url": "/terminal/a5f542f0-72e2-4be0-bfd4-2c8f72320b59/report/", "weekly_return": 10.694822888283381, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 26.755070202808113, "four_week_return_label": "26.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.26009693053311, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2112, "symbol": "IMAX", "name": "Imax Corp", "exchange": "NYSE", "url": "/terminal/1251709c-aefa-4a16-829e-821f261e010b/report/", "weekly_return": 8.391070053887614, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": 25.75171181899374, "four_week_return_label": "25.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.126737530662318, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "US Internet Content & Information", "count": 69, "avg_weekly_return": -1.1034910114668595, "avg_four_week_return": -2.9600397430252747, "avg_twelve_week_return": 7.0894380543957825, "trend_breadth": 24.637681159420293, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 13.043478260869565, "week_rank": 12, "four_week_rank": 8, "twelve_week_rank": 36, "top_peers": [{"id": 1718, "symbol": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "url": "/terminal/b3214eb4-749e-4ce9-8b55-3a003bfe1faa/report/", "weekly_return": 15.51433389544688, "weekly_return_label": "15.5%", "weekly_return_tone": "positive", "four_week_return": 61.55660377358488, "four_week_return_label": "61.6%", "four_week_return_tone": "positive", "twelve_week_return": 51.21412803532007, "twelve_week_return_label": "51.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8510, "symbol": "TEAD", "name": "Teads B.V.", "exchange": "NASDAQ", "url": "/terminal/d680708f-e674-403e-8f00-9900e284c353/report/", "weekly_return": 7.377049180327876, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 37.894736842105274, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 104.65552257459774, "twelve_week_return_label": "104.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 3818, "symbol": "STUB", "name": "StubHub Holdings, Inc.", "exchange": "NYSE", "url": "/terminal/5016d91e-ec5b-4845-a563-96fbee932167/report/", "weekly_return": 23.35844994617871, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 29.93197278911565, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 71.55688622754494, "twelve_week_return_label": "71.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6266, "symbol": "GITS", "name": "Global Interactive Technologies, Inc", "exchange": "NASDAQ", "url": "/terminal/4c2e378b-22ef-4cfc-bdc9-e55e34ad0a30/report/", "weekly_return": -9.743589743589741, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882344, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": -31.25, "twelve_week_return_label": "-31.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8625, "symbol": "TRVG", "name": "Trivago NV", "exchange": "NASDAQ", "url": "/terminal/b211a424-6113-4de8-92a2-e5442c496ef7/report/", "weekly_return": -10.023310023310026, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "four_week_return": 25.732899022801302, "four_week_return_label": "25.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.911764705882334, "twelve_week_return_label": "41.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.10", "market_dynamics_tone": "positive", "md_4_change": "133.0%", "relative_strength": "-19.86", "rs_4_change": "40.3%", "expectation": "Undecided", "expectation_probability": "53.45%"}, "volume": {"latest": "3.3M", "average_13": "2.8M", "average_52": "2.9M", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.8%", "volatility_52": "7.6%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "6.3%", "average_loss": "-5.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "-7.1%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.45 USD", "weekly_return": 4.189636163175292, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "10.17 USD", "fair_value": "12.17 USD", "market_dynamics": "0.10", "relative_strength": "-19.86", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "9.07 USD", "weekly_return": 1.9101123595505607, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "10.27 USD", "fair_value": "12.17 USD", "market_dynamics": "-0.05", "relative_strength": "-23.18", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.90 USD", "weekly_return": 4.8292108362779755, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "10.39 USD", "fair_value": "12.18 USD", "market_dynamics": "0.00", "relative_strength": "-26.99", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.49 USD", "weekly_return": 5.334987593052105, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "10.52 USD", "fair_value": "12.18 USD", "market_dynamics": "0.07", "relative_strength": "-29.82", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.06 USD", "weekly_return": -11.525795828759595, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "10.62 USD", "fair_value": "12.18 USD", "market_dynamics": "0.04", "relative_strength": "-33.28", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.11 USD", "weekly_return": 0.10989010989010754, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "10.70 USD", "fair_value": "12.18 USD", "market_dynamics": "0.06", "relative_strength": "-25.03", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.10 USD", "weekly_return": -5.208333333333334, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "10.75 USD", "fair_value": "12.15 USD", "market_dynamics": "-0.11", "relative_strength": "-23.84", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.60 USD", "weekly_return": -4.572564612326052, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "10.82 USD", "fair_value": "12.13 USD", "market_dynamics": "-0.34", "relative_strength": "-19.40", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "10.06 USD", "weekly_return": 11.160220994475136, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "trend_line": "10.90 USD", "fair_value": "12.12 USD", "market_dynamics": "-0.54", "relative_strength": "-15.28", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.05 USD", "weekly_return": -3.311965811965799, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "11.00 USD", "fair_value": "12.12 USD", "market_dynamics": "-0.68", "relative_strength": "-20.41", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "9.36 USD", "weekly_return": 3.1973539140021954, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "11.13 USD", "fair_value": "12.12 USD", "market_dynamics": "-0.70", "relative_strength": "-14.81", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.07 USD", "weekly_return": -5.422314911366001, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "11.23 USD", "fair_value": "12.15 USD", "market_dynamics": "-0.65", "relative_strength": "-14.79", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.59 USD", "weekly_return": -3.326612903225807, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "11.28 USD", "fair_value": "12.19 USD", "market_dynamics": "-0.52", "relative_strength": "-12.19", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.92 USD", "weekly_return": -1.9762845849802302, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "11.31 USD", "fair_value": "12.22 USD", "market_dynamics": "-0.59", "relative_strength": "-11.07", "volume": "3.3M", "trend_signal": "Off"}], "chart_url": "/terminal/435a6381-c95d-426c-b570-b9cfeddfdd83/", "api_path": "/terminal/435a6381-c95d-426c-b570-b9cfeddfdd83/report/api/"}