{"ticker": {"uuid": "4363838f-0258-471b-a4ba-b42767f72a46", "symbol": "ITC", "name": "ITC Limited", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ITC closed the latest completed week at 285.1 INR. The 4-week return is -5.4% and the 12-week return is -2.4%. Trend Signal is inactive, Market Dynamics is 0.20.", "description": "ITC Limited engages in the fast-moving consumer goods, paperboards, paper and packaging, and agri businesses in India and internationally. The company offers cigarettes and cigars; foods, including staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy products, ready-to-eat meals, chocolates, coffee, and frozen foods; personal care products; education and stationery, such as balls, gels and roller pens, mechanical pencils, geometry boxes, erasers, sharpeners and rulers, wax crayons, plastic crayons, and sketch pens and oil pastels; safety matches; and agarbattis and dhoops under various brands, as well as operates a hotel under the ITC Grand Central name in Mumbai. It also provides virgin, recycled, coated barrier, cupstock base, liner, liquid packaging, antifungal, solid, and graphic boards, as well as specialty papers; surfacing, print base, barrier, overlay, and liner papers; plastic substitution products; and packaging products, including cartons, flexible, tobacco, and green packaging products. In addition, the company exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers information technology services for the banking and financial services, healthcare, manufacturing, consumer goods, travel, and hospitality industries, as well as produces and commercializes seed potato technology products. Further, it provides property infrastructure maintenance; engineering, procurement and construction management and project management consultancy services; business consulting; and agro-forestry and other related services, as well as engages in the fabrication and assembly of machinery for tube filling, cartoning, wrapping, and conveyor solutions and engineering activities. ITC Limited was incorporated in 1910 and is headquartered in Kolkata, India.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "285.1 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "5.8%", "hint": "3 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR", "market_cap": "3594.7B"}, "price": {"trend_line": "318.0 INR", "fair_value": "381.5 INR", "vs_trend": "-10.4%", "vs_fair_value": "-25.3%", "high_52": "407.1 INR", "low_52": "275.0 INR", "drawdown": "-30.0%", "range_position": "7.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.5675075924115003, "value_label": "1.6%", "tone": "positive", "width": 4.478593121175715}, {"label": "4W", "value": -5.358846250864625, "value_label": "-5.4%", "tone": "negative", "width": 15.310989288184643}, {"label": "12W", "value": -2.3613688404284705, "value_label": "-2.4%", "tone": "negative", "width": 6.746768115509916}, {"label": "26W", "value": -25.26746703521434, "value_label": "-25.3%", "tone": "negative", "width": 72.19276295775526}, {"label": "52W", "value": -27.759150807847398, "value_label": "-27.8%", "tone": "negative", "width": 79.31185945099256}], "trend_streak": 0, "active_weeks": 3, "active_breadth": "5.8%", "peer": {"scope": "IN Consumer Defensive", "count": 163, "rank": 46, "percentile": 72.22222222222221, "avg_weekly_return": -0.49437651927111315}}, "setup": {"scores": [{"label": "Trend", "value": 3.1730769230769234, "value_label": "3", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.54942166662574, "value_label": "36", "width": 35.54942166662574, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.27491273541982, "value_label": "50", "width": 50.27491273541982, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.117984144660301, "value_label": "6", "width": 6.117984144660301, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.08101626239532, "value_label": "32", "width": 32.08101626239532, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.03063070153494, "value_label": "25", "width": 25.03063070153494, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.097857987839945, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.14881656533288}, {"week": "6 Mar", "return": -1.2436228000463525, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.363523333719604}, {"week": "13 Mar", "return": -2.66386345888622, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.198862157385165}, {"week": "20 Mar", "return": -0.4976004490387165, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.146670408655971}, {"week": "27 Mar", "return": -1.7502859560099373, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.58571630008281}, {"week": "3 Apr", "return": -0.6277557752211577, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.23129812684298}, {"week": "10 Apr", "return": 3.8927751687264895, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.43979307272075}, {"week": "17 Apr", "return": 0.8381227994858274, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.984356662381895}, {"week": "24 Apr", "return": -1.694908926611039, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.124241055091993}, {"week": "1 May", "return": 4.40980092363267, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 36.74834103027224}, {"week": "8 May", "return": -2.3658174849047797, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.71514570753983}, {"week": "15 May", "return": 0.6505127609303024, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.420939674419187}, {"week": "22 May", "return": -2.5044432211580427, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.870360176317025}, {"week": "29 May", "return": -2.3148573691337355, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.29047807611446}, {"week": "5 Jun", "return": -2.1610254895996888, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.008545746664073}, {"week": "12 Jun", "return": 1.5675075924115003, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.062563270095836}]}, "groups": {"sector": {"scope": "IN Consumer Defensive", "count": 100, "avg_weekly_return": 0.3035399786197436, "avg_four_week_return": 1.3494613328789402, "avg_twelve_week_return": 14.188845985010857, "trend_breadth": 36.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 51.0, "week_rank": 35, "four_week_rank": 79, "twelve_week_rank": 84, "top_peers": [{"id": 18829, "symbol": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "url": "/terminal/4ec5385b-bfde-4359-bb89-c5c38881f0f0/report/", "weekly_return": 3.9545314977193566, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 43.37897321557075, "four_week_return_label": "43.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.60294063232566, "twelve_week_return_label": "32.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 14198, "symbol": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "url": "/terminal/c74d1174-0fdf-4e8b-b339-430d14af5870/report/", "weekly_return": 6.92554082443006, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 39.77273484848486, "four_week_return_label": "39.8%", "four_week_return_tone": "positive", "twelve_week_return": 56.821081308071356, "twelve_week_return_label": "56.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 15050, "symbol": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "url": "/terminal/8243a064-6b74-4f2a-b835-26f02810014e/report/", "weekly_return": -6.752857431471624, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "four_week_return": 36.98006336493586, "four_week_return_label": "37.0%", "four_week_return_tone": "positive", "twelve_week_return": 46.156420133251046, "twelve_week_return_label": "46.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 17434, "symbol": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "url": "/terminal/9162cf74-e080-4c0e-903b-fc50bccd3856/report/", "weekly_return": -2.123332689933832, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": 33.28532450720281, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.379047814935745, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13283, "symbol": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "url": "/terminal/607d574e-d72d-49aa-a0c9-452f21fc8b0c/report/", "weekly_return": 16.681250181710414, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 32.90960424634759, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 100.96734298912922, "twelve_week_return_label": "101.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Tobacco", "count": 4, "avg_weekly_return": 1.4575926311180518, "avg_four_week_return": -3.0629123075192703, "avg_twelve_week_return": 6.363241433100429, "trend_breadth": 25.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 25.0, "week_rank": 2, "four_week_rank": 4, "twelve_week_rank": 3, "top_peers": [{"id": 19033, "symbol": "VSTIND", "name": "VST Industries Limited", "exchange": "NSI", "url": "/terminal/7508165b-adb8-48a4-ab86-cc91a9707aea/report/", "weekly_return": 0.6587917376690655, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": -0.1729484931768624, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": 21.446602734089137, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13567, "symbol": "GOLDENTOBC", "name": "Golden Tobacco Limited", "exchange": "NSI", "url": "/terminal/b9daf747-fa4b-4717-823c-389eaadd24f0/report/", "weekly_return": -0.03990423144071779, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "four_week_return": -1.61036926984954, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -9.173317621464825, "twelve_week_return_label": "-9.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13558, "symbol": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "exchange": "NSI", "url": "/terminal/3c7bd76f-412d-4a69-86d6-990e154cf1b1/report/", "weekly_return": 3.643975425832359, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": -5.109485216186053, "four_week_return_label": "-5.1%", "four_week_return_tone": "negative", "twelve_week_return": 15.541049460205874, "twelve_week_return_label": "15.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13794, "symbol": "ITC", "name": "ITC Limited", "exchange": "NSI", "url": "/terminal/4363838f-0258-471b-a4ba-b42767f72a46/report/", "weekly_return": 1.5675075924115003, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": -5.358846250864625, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": -2.3613688404284705, "twelve_week_return_label": "-2.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.20", "market_dynamics_tone": "positive", "md_4_change": "-41.3%", "relative_strength": "-13.94", "rs_4_change": "-25.7%", "expectation": "Undecided", "expectation_probability": "46.11%"}, "volume": {"latest": "73.4M", "average_13": "96.1M", "average_52": "84.8M", "ratio_13": "0.8x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.7%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "1.7%", "average_loss": "-2.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.4%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "285.1 INR", "weekly_return": 1.5675075924115003, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "318.0 INR", "fair_value": "381.5 INR", "market_dynamics": "0.20", "relative_strength": "-13.94", "volume": "73.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "280.7 INR", "weekly_return": -2.1610254895996888, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "321.5 INR", "fair_value": "382.1 INR", "market_dynamics": "0.26", "relative_strength": "-14.80", "volume": "109.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "286.9 INR", "weekly_return": -2.3148573691337355, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "325.0 INR", "fair_value": "382.7 INR", "market_dynamics": "0.38", "relative_strength": "-14.06", "volume": "110.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "293.7 INR", "weekly_return": -2.5044432211580427, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "328.8 INR", "fair_value": "383.3 INR", "market_dynamics": "0.41", "relative_strength": "-13.12", "volume": "96.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "301.2 INR", "weekly_return": 0.6505127609303024, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "332.3 INR", "fair_value": "383.8 INR", "market_dynamics": "0.34", "relative_strength": "-11.09", "volume": "67.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "299.3 INR", "weekly_return": -2.3658174849047797, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "335.3 INR", "fair_value": "384.2 INR", "market_dynamics": "0.31", "relative_strength": "-14.02", "volume": "110.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "306.5 INR", "weekly_return": 4.40980092363267, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "338.1 INR", "fair_value": "384.5 INR", "market_dynamics": "0.14", "relative_strength": "-11.77", "volume": "70.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "293.6 INR", "weekly_return": -1.694908926611039, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "340.8 INR", "fair_value": "384.9 INR", "market_dynamics": "-0.20", "relative_strength": "-15.56", "volume": "90.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "298.7 INR", "weekly_return": 0.8381227994858274, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "343.9 INR", "fair_value": "385.3 INR", "market_dynamics": "-0.47", "relative_strength": "-16.20", "volume": "86.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "296.2 INR", "weekly_return": 3.8927751687264895, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "347.0 INR", "fair_value": "385.5 INR", "market_dynamics": "-0.70", "relative_strength": "-16.34", "volume": "102.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "285.1 INR", "weekly_return": -0.6277557752211577, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "350.2 INR", "fair_value": "385.8 INR", "market_dynamics": "-0.93", "relative_strength": "-15.29", "volume": "61.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "286.9 INR", "weekly_return": -1.7502859560099373, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "353.7 INR", "fair_value": "386.0 INR", "market_dynamics": "-0.95", "relative_strength": "-15.61", "volume": "113.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "292.0 INR", "weekly_return": -0.4976004490387165, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "357.1 INR", "fair_value": "386.3 INR", "market_dynamics": "-1.00", "relative_strength": "-15.61", "volume": "156.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "293.5 INR", "weekly_return": -2.66386345888622, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "360.1 INR", "fair_value": "386.4 INR", "market_dynamics": "-1.02", "relative_strength": "-15.71", "volume": "96.3M", "trend_signal": "Off"}], "chart_url": "/terminal/4363838f-0258-471b-a4ba-b42767f72a46/", "api_path": "/terminal/4363838f-0258-471b-a4ba-b42767f72a46/report/api/"}