{"ticker": {"uuid": "436bff95-cb4e-4c6c-a9a6-26a87a22d730", "symbol": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3773 closed the latest completed week at 1,027 JPY. The 4-week return is 15.0% and the 12-week return is 7.8%. Trend Signal is inactive, Market Dynamics is -0.24.", "description": "Advanced Media, Inc. engages in planning, design, and development of speech recognition solutions in Japan and internationally. The company offers AI voice recognition AmiVoice as a service to companies, corporate users, and general consumers. It also provides solutions for conference proceedings; mobile application development; language education; and manufacturing, distribution, and logistics solutions, as well as support and consulting services. In addition, the company offers microphone devices. Advanced Media, Inc. was incorporated in 1997 and is headquartered in Toshima, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "1,027 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "15.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY", "market_cap": "16.8B"}, "price": {"trend_line": "1,038 JPY", "fair_value": "1,178 JPY", "vs_trend": "-1.0%", "vs_fair_value": "-12.8%", "high_52": "1,250 JPY", "low_52": "889.0 JPY", "drawdown": "-17.8%", "range_position": "38.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.258302583025831, "value_label": "-5.3%", "tone": "negative", "width": 15.023721665788086}, {"label": "4W", "value": 15.005599104143338, "value_label": "15.0%", "tone": "positive", "width": 42.87314029755239}, {"label": "12W", "value": 7.772193307921023, "value_label": "7.8%", "tone": "positive", "width": 22.206266594060065}, {"label": "26W", "value": 4.796238209743348, "value_label": "4.8%", "tone": "positive", "width": 13.70353774212385}, {"label": "52W", "value": -8.786795531024051, "value_label": "-8.8%", "tone": "negative", "width": 25.10513008864015}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Technology", "count": 704, "rank": 406, "percentile": 42.38975817923186, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 91.5078519166586, "value_label": "92", "width": 91.5078519166586, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.56593583963371, "value_label": "45", "width": 44.56593583963371, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.955223880597014, "value_label": "28", "width": 27.955223880597014, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 28.340043791921694, "value_label": "28", "width": 28.340043791921694, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.372365013458169, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.43637511215141}, {"week": "6 Mar", "return": -6.1371847715728265, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.14320642977356}, {"week": "13 Mar", "return": -4.038457711536532, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.65381426280443}, {"week": "20 Mar", "return": -1.2024044960948446, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.020037467457039}, {"week": "27 Mar", "return": 1.3184543707865113, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.98711975655426}, {"week": "3 Apr", "return": 17.866390471258413, "return_label": "17.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": -0.8787346221441126, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.322788517867605}, {"week": "17 Apr", "return": 3.900709219858156, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.505910165484636}, {"week": "24 Apr", "return": -5.972696245733788, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.77246871444823}, {"week": "1 May", "return": -4.083484573502722, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.029038112522684}, {"week": "8 May", "return": 0.7568590350047304, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.3071586250394205}, {"week": "15 May", "return": -16.150234741784036, "return_label": "-16.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 10.19036954087346, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 84.9197461739455}, {"week": "29 May", "return": 8.94308943089431, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.52574525745258}, {"week": "5 Jun", "return": 1.1194029850746268, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.328358208955223}, {"week": "12 Jun", "return": -5.258302583025831, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.81918819188193}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Communication Equipment", "count": 21, "avg_weekly_return": -3.108818737749119, "avg_four_week_return": -4.017757463447801, "avg_twelve_week_return": 8.402124363102349, "trend_breadth": 42.857142857142854, "positive_md_breadth": 14.285714285714285, "positive_rs_breadth": 14.285714285714285, "week_rank": 15, "four_week_rank": 2, "twelve_week_rank": 3, "top_peers": [{"id": 26071, "symbol": "4392", "name": "Future Innovation Group, Inc.", "exchange": "JPX", "url": "/terminal/9f95372f-6bf4-4c54-a1a3-0fbf7ae13f9f/report/", "weekly_return": -0.9558823529411765, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 48.02197802197802, "four_week_return_label": "48.0%", "four_week_return_tone": "positive", "twelve_week_return": 337.3376623376624, "twelve_week_return_label": "337.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25416, "symbol": "3773", "name": "Advanced Media, Inc.", "exchange": "JPX", "url": "/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/report/", "weekly_return": -5.258302583025831, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "four_week_return": 15.005599104143338, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 7.772193307921023, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23323, "symbol": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "url": "/terminal/1c2521bb-6a62-43f2-9001-2c6b46774885/report/", "weekly_return": 3.6620739666424944, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6996735582154514, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.903133833285946, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28987, "symbol": "6778", "name": "Artiza Networks, Inc.", "exchange": "JPX", "url": "/terminal/1a49a1f0-1173-4ecd-a51e-a564f756eff8/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.9173419773095626, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -0.93603744149766, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 29046, "symbol": "6822", "name": "Oi Electric Co., Ltd.", "exchange": "JPX", "url": "/terminal/332f2da8-ab17-4603-9b41-18684e745595/report/", "weekly_return": -4.240282685512367, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": 0.5565862708719851, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.9803963481227338, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.24", "market_dynamics_tone": "negative", "md_4_change": "-13.8%", "relative_strength": "-25.57", "rs_4_change": "23.5%", "expectation": "Undecided", "expectation_probability": "52.52%"}, "volume": {"latest": "187.3K", "average_13": "281.4K", "average_52": "436.4K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "8.1%", "volatility_52": "6.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "4.0%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,027 JPY", "weekly_return": -5.258302583025831, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,038 JPY", "fair_value": "1,178 JPY", "market_dynamics": "-0.24", "relative_strength": "-25.57", "volume": "187.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,084 JPY", "weekly_return": 1.1194029850746268, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,036 JPY", "fair_value": "1,183 JPY", "market_dynamics": "-0.43", "relative_strength": "-23.12", "volume": "277.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,072 JPY", "weekly_return": 8.94308943089431, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "1,034 JPY", "fair_value": "1,186 JPY", "market_dynamics": "-0.49", "relative_strength": "-24.57", "volume": "269.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "984.0 JPY", "weekly_return": 10.19036954087346, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "1,033 JPY", "fair_value": "1,190 JPY", "market_dynamics": "-0.45", "relative_strength": "-28.18", "volume": "373.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "893.0 JPY", "weekly_return": -16.150234741784036, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "1,033 JPY", "fair_value": "1,193 JPY", "market_dynamics": "-0.21", "relative_strength": "-33.43", "volume": "410.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,065 JPY", "weekly_return": 0.7568590350047304, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,035 JPY", "fair_value": "1,197 JPY", "market_dynamics": "0.29", "relative_strength": "-23.12", "volume": "76.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,057 JPY", "weekly_return": -4.083484573502722, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,031 JPY", "fair_value": "1,200 JPY", "market_dynamics": "0.43", "relative_strength": "-20.19", "volume": "134.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,102 JPY", "weekly_return": -5.972696245733788, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "1,029 JPY", "fair_value": "1,205 JPY", "market_dynamics": "0.63", "relative_strength": "-17.45", "volume": "144.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,172 JPY", "weekly_return": 3.900709219858156, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "1,028 JPY", "fair_value": "1,209 JPY", "market_dynamics": "0.27", "relative_strength": "-10.73", "volume": "239.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,128 JPY", "weekly_return": -0.8787346221441126, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,026 JPY", "fair_value": "1,212 JPY", "market_dynamics": "-0.28", "relative_strength": "-11.98", "volume": "217.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,138 JPY", "weekly_return": 17.866390471258413, "weekly_return_label": "17.9%", "weekly_return_tone": "positive", "trend_line": "1,025 JPY", "fair_value": "1,215 JPY", "market_dynamics": "-0.59", "relative_strength": "-5.14", "volume": "918.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "965.5 JPY", "weekly_return": 1.3184543707865113, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "1,023 JPY", "fair_value": "1,218 JPY", "market_dynamics": "-0.81", "relative_strength": "-19.98", "volume": "271.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "952.9 JPY", "weekly_return": -1.2024044960948446, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,024 JPY", "fair_value": "1,222 JPY", "market_dynamics": "-0.33", "relative_strength": "-21.38", "volume": "137.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "964.5 JPY", "weekly_return": -4.038457711536532, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "1,024 JPY", "fair_value": "1,226 JPY", "market_dynamics": "0.15", "relative_strength": "-21.38", "volume": "228.0K", "trend_signal": "Off"}], "chart_url": "/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/", "api_path": "/terminal/436bff95-cb4e-4c6c-a9a6-26a87a22d730/report/api/"}