{"ticker": {"uuid": "43dd5b5c-c34f-44fb-80b7-cf54861c5ac6", "symbol": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2742 closed the latest completed week at 3,860 JPY. The 4-week return is -2.3% and the 12-week return is -10.2%. Trend Signal is inactive, Market Dynamics is -1.27.", "description": "Halows Co.,Ltd. operates a network of food supermarket stores in Hiroshima, Okayama, Kagawa, Ehime, Tokushima, Hyogo, Yamaguchi of Japan. The company was formerly known as Fuchu Supermarket Co., Ltd. and changed its name to Halows Co.,Ltd. in March 1988. Halows Co.,Ltd. was incorporated in 1958 and is headquartered in Tsukubo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "3,860 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "81.6B"}, "price": {"trend_line": "4,376 JPY", "fair_value": "4,264 JPY", "vs_trend": "-11.8%", "vs_fair_value": "-9.5%", "high_52": "5,217 JPY", "low_52": "3,620 JPY", "drawdown": "-26.0%", "range_position": "15.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.485254691689008, "value_label": "3.5%", "tone": "positive", "width": 9.95787054768288}, {"label": "4W", "value": -2.278481012658228, "value_label": "-2.3%", "tone": "negative", "width": 6.50994575045208}, {"label": "12W", "value": -10.232558139534884, "value_label": "-10.2%", "tone": "negative", "width": 29.2358803986711}, {"label": "26W", "value": -13.871174354450627, "value_label": "-13.9%", "tone": "negative", "width": 39.63192672700179}, {"label": "52W", "value": -17.592420393012095, "value_label": "-17.6%", "tone": "negative", "width": 50.264058265748844}], "trend_streak": 0, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 55, "percentile": 80.57553956834532, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 19.03846153846154, "value_label": "19", "width": 19.03846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.550191345304675, "value_label": "36", "width": 35.550191345304675, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.42161085741638, "value_label": "27", "width": 27.42161085741638, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.51322965057564, "value_label": "43", "width": 42.51322965057564, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.116066930538455, "value_label": "31", "width": 31.116066930538455, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.250861945807751, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.423849548397925}, {"week": "6 Mar", "return": -10.703363914373089, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 89.1946992864424}, {"week": "13 Mar", "return": -0.91324200913242, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.610350076103501}, {"week": "20 Mar", "return": -0.9216589861751152, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.680491551459294}, {"week": "27 Mar", "return": 1.0465116279069768, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.720930232558139}, {"week": "3 Apr", "return": 1.8411967779056386, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.34330648254699}, {"week": "10 Apr", "return": -0.6779661016949152, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.649717514124294}, {"week": "17 Apr", "return": -0.22753128555176336, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -8.437856328392247, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.31546940326872}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.9962640099626401, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.302200083022}, {"week": "15 May", "return": -0.628930817610063, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.241090146750524}, {"week": "22 May", "return": -4.6835443037974684, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.029535864978904}, {"week": "29 May", "return": 1.4608233731739706, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.173528109783089}, {"week": "5 Jun", "return": -2.356020942408377, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.63350785340314}, {"week": "12 Jun", "return": 3.485254691689008, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.0437890974084}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 34, "four_week_rank": 72, "twelve_week_rank": 83, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 20, "twelve_week_rank": 23, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.27", "market_dynamics_tone": "negative", "md_4_change": "2.8%", "relative_strength": "-36.64", "rs_4_change": "-7.9%", "expectation": "Undecided", "expectation_probability": "50.03%"}, "volume": {"latest": "154.2K", "average_13": "152.3K", "average_52": "132.6K", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.3%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "2.4%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,860 JPY", "weekly_return": 3.485254691689008, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "4,376 JPY", "fair_value": "4,264 JPY", "market_dynamics": "-1.27", "relative_strength": "-36.64", "volume": "154.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,730 JPY", "weekly_return": -2.356020942408377, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "4,398 JPY", "fair_value": "4,261 JPY", "market_dynamics": "-1.29", "relative_strength": "-40.11", "volume": "165.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,820 JPY", "weekly_return": 1.4608233731739706, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "4,421 JPY", "fair_value": "4,258 JPY", "market_dynamics": "-1.32", "relative_strength": "-39.32", "volume": "191.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,765 JPY", "weekly_return": -4.6835443037974684, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "4,439 JPY", "fair_value": "4,253 JPY", "market_dynamics": "-1.34", "relative_strength": "-38.18", "volume": "160.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,950 JPY", "weekly_return": -0.628930817610063, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4,467 JPY", "fair_value": "4,249 JPY", "market_dynamics": "-1.30", "relative_strength": "-33.94", "volume": "186.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,975 JPY", "weekly_return": -0.9962640099626401, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4,487 JPY", "fair_value": "4,244 JPY", "market_dynamics": "-1.16", "relative_strength": "-35.64", "volume": "89.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,015 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4,512 JPY", "fair_value": "4,239 JPY", "market_dynamics": "-1.02", "relative_strength": "-32.24", "volume": "195.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,015 JPY", "weekly_return": -8.437856328392247, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "4,537 JPY", "fair_value": "4,232 JPY", "market_dynamics": "-0.85", "relative_strength": "-33.11", "volume": "175.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,385 JPY", "weekly_return": -0.22753128555176336, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "4,574 JPY", "fair_value": "4,227 JPY", "market_dynamics": "-0.75", "relative_strength": "-26.14", "volume": "164.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,395 JPY", "weekly_return": -0.6779661016949152, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,594 JPY", "fair_value": "4,218 JPY", "market_dynamics": "-0.78", "relative_strength": "-24.65", "volume": "127.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,425 JPY", "weekly_return": 1.8411967779056386, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "4,615 JPY", "fair_value": "4,209 JPY", "market_dynamics": "-0.70", "relative_strength": "-19.48", "volume": "149.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,345 JPY", "weekly_return": 1.0465116279069768, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4,635 JPY", "fair_value": "4,200 JPY", "market_dynamics": "-0.59", "relative_strength": "-21.80", "volume": "153.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,300 JPY", "weekly_return": -0.9216589861751152, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4,660 JPY", "fair_value": "4,191 JPY", "market_dynamics": "-0.09", "relative_strength": "-23.08", "volume": "67.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4,340 JPY", "weekly_return": -0.91324200913242, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4,688 JPY", "fair_value": "4,183 JPY", "market_dynamics": "0.37", "relative_strength": "-23.43", "volume": "138.9K", "trend_signal": "Off"}], "chart_url": "/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/", "api_path": "/terminal/43dd5b5c-c34f-44fb-80b7-cf54861c5ac6/report/api/"}