{"ticker": {"uuid": "43f8e794-67b9-4d99-97d2-ee3f642b0413", "symbol": "8031", "name": "Mitsui & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8031 closed the latest completed week at 4,886 JPY. The 4-week return is -20.0% and the 12-week return is -21.1%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "Mitsui & Co., Ltd. operates as trading company in Japan and internationally. It operates through Energy; Mobility, Digital & Infrastructure; Chemicals; Iron & Steel Products, Wellness Ecosystem; Innovation & Corporate Development; and All Other segments. The company is involved in development, processing and marketing of underground resources; recycling, space-related, and tank terminal business; manufacture and sale of iron and steel products; steel product processing and parts manufacturing; provision of maintenance services, as well as hydrogen, ammonia, biofuels, SAF, carbon solutions; development of liquefied natural gas (LNG) projects; and trading and marketing of LNG, oil, petroleum products, coal, uranium, and other energy resources. It also provides digital and power solutions; logistics, water, and social infrastructure services; gas and offshore services; intermediary services; gas and basic chemicals, and performance monomers; and material, electronics, natural capital, animal, food science, agriscience, and agri solutions. In addition, the company engages in manufacturing, wholesale, retail, finance, leasing, and rental of construction and mining machinery, automobiles, parts, and related products; sales of machine tools and secondhand ships; trade, ownership, and operation of commercial ships; and sale, purchase, leasing and financing of airplanes, helicopters and aircraft engines, and other aviation-related business. Further, it trades grains, oilseeds, feed ingredients, oils and fats, raw sugar, ethanol, and other commodities; develops coffee, cocoa beans, tea, dairy products, refined sugar, and processed oils and fats; plana and produces apparel and accessories; sells fiber and textile materials; and retails apparel, accessories, and food; and engages in wellness, IT and communication, and corporate development businesses. Mitsui & Co., Ltd. was incorporated in 1947 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "4,886 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-20.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-21.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY", "market_cap": "14992.9B"}, "price": {"trend_line": "5,307 JPY", "fair_value": "3,437 JPY", "vs_trend": "-7.9%", "vs_fair_value": "42.2%", "high_52": "6,675 JPY", "low_52": "2,778 JPY", "drawdown": "-26.8%", "range_position": "54.1%"}, "momentum": {"returns": [{"label": "1W", "value": -3.0363167295098235, "value_label": "-3.0%", "tone": "negative", "width": 8.675190655742353}, {"label": "4W", "value": -19.980347199475926, "value_label": "-20.0%", "tone": "negative", "width": 57.08670628421692}, {"label": "12W", "value": -21.100149352685868, "value_label": "-21.1%", "tone": "negative", "width": 60.28614100767391}, {"label": "26W", "value": 7.038003111527269, "value_label": "7.0%", "tone": "positive", "width": 20.10858031864934}, {"label": "52W", "value": 72.20285584670061, "value_label": "72.2%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 697, "percentile": 29.97987927565392, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.28821121080949, "value_label": "24", "width": 24.28821121080949, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.81678214583589, "value_label": "37", "width": 36.81678214583589, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.848497427930386, "value_label": "20", "width": 19.848497427930386, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.666662498850802, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.55552082375669}, {"week": "6 Mar", "return": 1.0047730094636744, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.373108412197288}, {"week": "13 Mar", "return": -1.736640128338219, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.472001069485158}, {"week": "20 Mar", "return": 7.2409054372396735, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.34087864366394}, {"week": "27 Mar", "return": 4.639998402496025, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.666653354133544}, {"week": "3 Apr", "return": -1.5277777777777777, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.73148148148148}, {"week": "10 Apr", "return": -1.3947657107036513, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.623047589197094}, {"week": "17 Apr", "return": -7.819453273998729, "return_label": "-7.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 65.16211061665608}, {"week": "24 Apr", "return": -0.27586206896551724, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -0.3284923928077455, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -3.5559410234171724, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.632841861809773}, {"week": "15 May", "return": 9.820143884892087, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.83453237410072}, {"week": "22 May", "return": -8.614477563052734, "return_label": "-8.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 71.78731302543945}, {"week": "29 May", "return": -5.197132616487455, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.30943847072879}, {"week": "5 Jun", "return": -4.744801512287335, "return_label": "-4.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.540012602394455}, {"week": "12 Jun", "return": -3.0363167295098235, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.30263941258186}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": 64, "four_week_rank": 97, "twelve_week_rank": 95, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Conglomerates", "count": 100, "avg_weekly_return": -1.3950072812674696, "avg_four_week_return": -4.186766347640752, "avg_twelve_week_return": -0.5000776407049706, "trend_breadth": 40.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 11.0, "week_rank": 71, "four_week_rank": 97, "twelve_week_rank": 96, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31656, "symbol": "9010", "name": "Fuji Kyuko Co., Ltd.", "exchange": "JPX", "url": "/terminal/cfe1bd15-eadf-4f97-ac9d-6098fda97677/report/", "weekly_return": 15.052732502396932, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 15.163147792706333, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": -1.3344895900647005, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27099, "symbol": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "url": "/terminal/45454584-059a-4dd5-876f-d4feff1749e4/report/", "weekly_return": -5.679012345679013, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 9.928057553956835, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 21.429967266953387, "twelve_week_return_label": "21.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "-55.5%", "relative_strength": "-15.16", "rs_4_change": "-206.3%", "expectation": "Positive", "expectation_probability": "56.93%"}, "volume": {"latest": "29.9M", "average_13": "34.1M", "average_52": "30.0M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "4.1%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "3.8%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,886 JPY", "weekly_return": -3.0363167295098235, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "5,307 JPY", "fair_value": "3,437 JPY", "market_dynamics": "-1.18", "relative_strength": "-15.16", "volume": "29.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,039 JPY", "weekly_return": -4.744801512287335, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "5,280 JPY", "fair_value": "3,422 JPY", "market_dynamics": "-1.01", "relative_strength": "-13.27", "volume": "27.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5,290 JPY", "weekly_return": -5.197132616487455, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "5,245 JPY", "fair_value": "3,405 JPY", "market_dynamics": "-0.99", "relative_strength": "-8.61", "volume": "37.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5,580 JPY", "weekly_return": -8.614477563052734, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "5,194 JPY", "fair_value": "3,384 JPY", "market_dynamics": "-0.90", "relative_strength": "1.00", "volume": "25.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,106 JPY", "weekly_return": 9.820143884892087, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "5,133 JPY", "fair_value": "3,362 JPY", "market_dynamics": "-0.76", "relative_strength": "14.25", "volume": "33.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,560 JPY", "weekly_return": -3.5559410234171724, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "5,050 JPY", "fair_value": "3,335 JPY", "market_dynamics": "-0.59", "relative_strength": "2.40", "volume": "25.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,765 JPY", "weekly_return": -0.3284923928077455, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "4,987 JPY", "fair_value": "3,312 JPY", "market_dynamics": "0.14", "relative_strength": "12.22", "volume": "35.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,784 JPY", "weekly_return": -0.27586206896551724, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "4,916 JPY", "fair_value": "3,288 JPY", "market_dynamics": "0.88", "relative_strength": "12.79", "volume": "28.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5,800 JPY", "weekly_return": -7.819453273998729, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "4,847 JPY", "fair_value": "3,263 JPY", "market_dynamics": "1.64", "relative_strength": "16.01", "volume": "29.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6,292 JPY", "weekly_return": -1.3947657107036513, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4,775 JPY", "fair_value": "3,239 JPY", "market_dynamics": "2.17", "relative_strength": "30.00", "volume": "34.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6,381 JPY", "weekly_return": -1.5277777777777777, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "4,684 JPY", "fair_value": "3,211 JPY", "market_dynamics": "2.27", "relative_strength": "42.37", "volume": "46.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6,480 JPY", "weekly_return": 4.639998402496025, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "4,592 JPY", "fair_value": "3,182 JPY", "market_dynamics": "2.13", "relative_strength": "45.34", "volume": "45.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6,193 JPY", "weekly_return": 7.2409054372396735, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "4,488 JPY", "fair_value": "3,152 JPY", "market_dynamics": "2.09", "relative_strength": "40.32", "volume": "44.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5,775 JPY", "weekly_return": -1.736640128338219, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,390 JPY", "fair_value": "3,123 JPY", "market_dynamics": "2.02", "relative_strength": "30.97", "volume": "40.9M", "trend_signal": "On"}], "chart_url": "/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/", "api_path": "/terminal/43f8e794-67b9-4d99-97d2-ee3f642b0413/report/api/"}