{"ticker": {"uuid": "4403a372-d40b-4653-9507-2e868f658536", "symbol": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CDP closed the latest completed week at 5.59 AUD. The 4-week return is 3.3% and the 12-week return is 4.1%. Trend Signal is inactive, Market Dynamics is 0.24.", "description": "Carindale Property Trust is situated in an affluent quarter of Brisbane's south eastern suburbs approximately 12 kilometres from the CBD. The centre currently services a trade area population of over 738,000, and has a total accessible market of 1.4 million residents with the nearby Gateway Motorway offering convenient access to the centre. One of the city's leading retail and lifestyle destinations, Westfield Carindale is home to many of Australia's most well-known retailers including David Jones, Myer, Kmart, Big W, Target, Coles, Woolworths, ALDI and Apple, as well as a host of premium fashion brands. An Event Cinemas complex and a range of other business partners including approximately 371 specialty stores complete the retail offer while the adjoining Carindale Home & Leisure Centre offers bulky goods retail. Carindale Property Trust was established on November, 28 1996 and incorporated in Australia.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "5.59 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "AUD", "market_cap": "448.4M"}, "price": {"trend_line": "5.43 AUD", "fair_value": "4.39 AUD", "vs_trend": "2.9%", "vs_fair_value": "27.2%", "high_52": "5.75 AUD", "low_52": "4.54 AUD", "drawdown": "-2.8%", "range_position": "86.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.518518518518509, "value_label": "3.5%", "tone": "positive", "width": 10.052910052910025}, {"label": "4W", "value": 3.3271719038816956, "value_label": "3.3%", "tone": "positive", "width": 9.506205439661986}, {"label": "12W", "value": 4.096834264432025, "value_label": "4.1%", "tone": "positive", "width": 11.705240755520071}, {"label": "26W", "value": 3.055759987375198, "value_label": "3.1%", "tone": "positive", "width": 8.730742821071996}, {"label": "52W", "value": 17.024831036241267, "value_label": "17.0%", "tone": "positive", "width": 48.64237438926076}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "AU Real Estate", "count": 54, "rank": 28, "percentile": 49.056603773584904, "avg_weekly_return": 3.063226982833128}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.33964621691672, "value_label": "61", "width": 61.33964621691672, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.48379753778312, "value_label": "65", "width": 65.48379753778312, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 65.96757111971783, "value_label": "66", "width": 65.96757111971783, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.382807318105613, "value_label": "25", "width": 25.382807318105613, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.63899006944315, "value_label": "90", "width": 89.63899006944315, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.675977653631282, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.966480446927351}, {"week": "6 Mar", "return": -1.0989010989010917, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.157509157509097}, {"week": "13 Mar", "return": -1.4814814814814827, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.34567901234569}, {"week": "20 Mar", "return": 0.939849624060147, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.832080200501225}, {"week": "27 Mar", "return": -0.3724394785847386, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 0.5607476635514066, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.672897196261721}, {"week": "10 Apr", "return": 0.3717472118959194, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.7407407407407414, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.172839506172845}, {"week": "24 Apr", "return": 0.7462686567164185, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.218905472636821}, {"week": "1 May", "return": -0.7407407407407414, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.172839506172845}, {"week": "8 May", "return": 0.932835820895519, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.773631840795991}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.1848428835489794, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.3690036900368925, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 3.518518518518509, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.320987654320906}]}, "groups": {"sector": {"scope": "AU Real Estate", "count": 54, "avg_weekly_return": 3.063226982833128, "avg_four_week_return": 1.3712185243256783, "avg_twelve_week_return": 3.3924355225369465, "trend_breadth": 18.51851851851852, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 37.03703703703704, "week_rank": 28, "four_week_rank": 19, "twelve_week_rank": 25, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23659, "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "url": "/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/report/", "weekly_return": 10.455764075067027, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 7.291666666666674, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.459948320413436, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Reit - Retail", "count": 7, "avg_weekly_return": 5.6426335454643946, "avg_four_week_return": 3.2789890284140055, "avg_twelve_week_return": 7.016307465202806, "trend_breadth": 14.285714285714285, "positive_md_breadth": 71.42857142857143, "positive_rs_breadth": 85.71428571428571, "week_rank": 6, "four_week_rank": 4, "twelve_week_rank": 6, "top_peers": [{"id": 24704, "symbol": "RGN", "name": "Region Group", "exchange": "ASX", "url": "/terminal/d0158d57-31b5-4b14-8649-165da3dd5334/report/", "weekly_return": 7.589285714285711, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 6.167400881057274, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.059907834101393, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 24805, "symbol": "SCG", "name": "Scentre Group", "exchange": "ASX", "url": "/terminal/1e6e6331-608c-4548-bb3d-69f3378ca1d4/report/", "weekly_return": 5.464480874316932, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 5.177111716621252, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 10.919540229885055, "twelve_week_return_label": "10.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 23472, "symbol": "HDN", "name": "HomeCo Daily Needs REIT", "exchange": "ASX", "url": "/terminal/340ca436-1cb4-44f5-b600-11910806fa16/report/", "weekly_return": 7.407407407407396, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 4.819277108433721, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.214324064052622, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22629, "symbol": "CDP", "name": "Carindale Property Trust", "exchange": "ASX", "url": "/terminal/4403a372-d40b-4653-9507-2e868f658536/report/", "weekly_return": 3.518518518518509, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 3.3271719038816956, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.096834264432025, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22753, "symbol": "CQR", "name": "Charter Hall Retail REIT", "exchange": "ASX", "url": "/terminal/3d8a5b20-24e6-4098-9f87-554ffc0d8158/report/", "weekly_return": 6.233062330623306, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 2.8871391076115454, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.16920034115601, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.24", "market_dynamics_tone": "positive", "md_4_change": "138.9%", "relative_strength": "5.18", "rs_4_change": "5.4%", "expectation": "Undecided", "expectation_probability": "52.43%"}, "volume": {"latest": "41.8K", "average_13": "69.2K", "average_52": "53.9K", "ratio_13": "0.6x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "2.1%", "downside_weeks": 20, "upside_weeks": 29, "downside_breadth": "38.5%", "average_gain": "1.7%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.9%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.59 AUD", "weekly_return": 3.518518518518509, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "5.43 AUD", "fair_value": "4.39 AUD", "market_dynamics": "0.24", "relative_strength": "5.18", "volume": "41.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.40 AUD", "weekly_return": -0.3690036900368925, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "5.42 AUD", "fair_value": "4.38 AUD", "market_dynamics": "-0.03", "relative_strength": "3.96", "volume": "132.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.42 AUD", "weekly_return": 0.1848428835489794, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "5.41 AUD", "fair_value": "4.37 AUD", "market_dynamics": "-0.15", "relative_strength": "3.36", "volume": "152.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.41 AUD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.41 AUD", "fair_value": "4.36 AUD", "market_dynamics": "-0.52", "relative_strength": "4.34", "volume": "61.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.41 AUD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.40 AUD", "fair_value": "4.34 AUD", "market_dynamics": "-0.62", "relative_strength": "4.91", "volume": "44.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.41 AUD", "weekly_return": 0.932835820895519, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.39 AUD", "fair_value": "4.33 AUD", "market_dynamics": "-0.82", "relative_strength": "3.86", "volume": "60.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.36 AUD", "weekly_return": -0.7407407407407414, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5.39 AUD", "fair_value": "4.32 AUD", "market_dynamics": "-0.97", "relative_strength": "3.34", "volume": "27.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.40 AUD", "weekly_return": 0.7462686567164185, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "5.38 AUD", "fair_value": "4.31 AUD", "market_dynamics": "-0.99", "relative_strength": "3.70", "volume": "173.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "5.36 AUD", "weekly_return": -0.7407407407407414, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "5.38 AUD", "fair_value": "4.30 AUD", "market_dynamics": "-1.09", "relative_strength": "1.27", "volume": "54.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.40 AUD", "weekly_return": 0.3717472118959194, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.39 AUD", "fair_value": "4.29 AUD", "market_dynamics": "-1.11", "relative_strength": "1.98", "volume": "32.5K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "5.38 AUD", "weekly_return": 0.5607476635514066, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "5.38 AUD", "fair_value": "4.28 AUD", "market_dynamics": "-1.12", "relative_strength": "6.18", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.35 AUD", "weekly_return": -0.3724394785847386, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "5.38 AUD", "fair_value": "4.27 AUD", "market_dynamics": "-1.01", "relative_strength": "6.52", "volume": "65.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5.37 AUD", "weekly_return": 0.939849624060147, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.38 AUD", "fair_value": "4.26 AUD", "market_dynamics": "-0.91", "relative_strength": "8.29", "volume": "38.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5.32 AUD", "weekly_return": -1.4814814814814827, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "5.38 AUD", "fair_value": "4.24 AUD", "market_dynamics": "-0.73", "relative_strength": "5.19", "volume": "63.8K", "trend_signal": "On"}], "chart_url": "/terminal/4403a372-d40b-4653-9507-2e868f658536/", "api_path": "/terminal/4403a372-d40b-4653-9507-2e868f658536/report/api/"}