{"ticker": {"uuid": "445698db-0930-4e3d-97d8-e06e548856f7", "symbol": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LLYC closed the latest completed week at 989.2 EUR. The 4-week return is 14.0% and the 12-week return is 24.6%. Trend Signal is inactive, Market Dynamics is 0.99.", "description": "Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.", "setup_signature": "Early recovery watch", "composite_score": "77", "kpis": [{"label": "Latest Close", "value": "989.2 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "24.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR", "market_cap": "838.4B"}, "price": {"trend_line": "870.0 EUR", "fair_value": "708.9 EUR", "vs_trend": "13.7%", "vs_fair_value": "39.5%", "high_52": "1,032 EUR", "low_52": "534.6 EUR", "drawdown": "-4.2%", "range_position": "91.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.7285877622552175, "value_label": "-1.7%", "tone": "negative", "width": 4.9388221778720505}, {"label": "4W", "value": 13.950010292362922, "value_label": "14.0%", "tone": "positive", "width": 39.857172263894064}, {"label": "12W", "value": 24.61644643672586, "value_label": "24.6%", "tone": "positive", "width": 70.33270410493103}, {"label": "26W", "value": 14.462667775718726, "value_label": "14.5%", "tone": "positive", "width": 41.32190793062493}, {"label": "52W", "value": 40.18959735803551, "value_label": "40.2%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "AT Healthcare", "count": 112, "rank": 68, "percentile": 39.63963963963963, "avg_weekly_return": -1.0384412813537014}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 85.45127930732846, "value_label": "85", "width": 85.45127930732846, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 85.73039187409628, "value_label": "86", "width": 85.73039187409628, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 99.31164249313996, "value_label": "99", "width": 99.31164249313996, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 72.2928243346079, "value_label": "72", "width": 72.2928243346079, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4519694942281125, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.099745785234271}, {"week": "6 Mar", "return": -3.7096412026112655, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.91367668842721}, {"week": "13 Mar", "return": 2.6634931678504117, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.19577639875343}, {"week": "20 Mar", "return": -7.8758339144723, "return_label": "-7.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 65.63194928726917}, {"week": "27 Mar", "return": -2.891627224266387, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.096893535553225}, {"week": "3 Apr", "return": 5.359905211819895, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.6658767651658}, {"week": "10 Apr", "return": -1.6834599238108354, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.02883269842363}, {"week": "17 Apr", "return": -2.0997374976368586, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.497812480307154}, {"week": "24 Apr", "return": -3.8682430745231167, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.235358954359306}, {"week": "1 May", "return": 4.435592261741749, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.96326884784791}, {"week": "8 May", "return": 3.1536063259781115, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.280052716484263}, {"week": "15 May", "return": 7.23058458166055, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.25487151383791}, {"week": "22 May", "return": 5.298928841348108, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.157740344567564}, {"week": "29 May", "return": 2.3629839806494037, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.691533172078366}, {"week": "5 Jun", "return": 7.57721097474988, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.14342478958233}, {"week": "12 Jun", "return": -1.7285877622552175, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.40489801879348}]}, "groups": {"sector": {"scope": "AT Healthcare", "count": 100, "avg_weekly_return": -1.033725145734036, "avg_four_week_return": 3.6357668805993377, "avg_twelve_week_return": 6.561416418111326, "trend_breadth": 35.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 11.0, "week_rank": 61, "four_week_rank": 8, "twelve_week_rank": 15, "top_peers": [{"id": 36735, "symbol": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "url": "/terminal/83a3c0d2-9ec2-4f9e-abee-c3ff541881fa/report/", "weekly_return": 3.13979566409171, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 24.219687875150072, "four_week_return_label": "24.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.424242424242436, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37198, "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "url": "/terminal/329a599c-4f56-47bb-a86c-cd2dc8943cb2/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 20.149261945867984, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.690962530079066, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 38248, "symbol": "TUBI", "name": "Financi\u00e8re de Tubize SA", "exchange": "VIE", "url": "/terminal/d2ce02b3-d020-4067-96a9-60aa0fefee79/report/", "weekly_return": 4.869563913043477, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 19.05231483556816, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.589864462057356, "twelve_week_return_label": "16.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 36761, "symbol": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "url": "/terminal/91b6e370-c937-467c-8f7f-61d185af0747/report/", "weekly_return": 5.035329799764425, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 18.97051112095843, "four_week_return_label": "19.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.84663847869514, "twelve_week_return_label": "24.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37607, "symbol": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "url": "/terminal/6f300b41-c30f-4595-b5f5-54fc4a511ae6/report/", "weekly_return": -1.4574763395352082, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 15.355310010854897, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.510797984244267, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AT Drug Manufacturers - General", "count": 17, "avg_weekly_return": -0.8289567665084089, "avg_four_week_return": 2.4599377449118216, "avg_twelve_week_return": 6.958103052871849, "trend_breadth": 58.82352941176471, "positive_md_breadth": 35.294117647058826, "positive_rs_breadth": 17.647058823529413, "week_rank": 12, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 37683, "symbol": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "url": "/terminal/445698db-0930-4e3d-97d8-e06e548856f7/report/", "weekly_return": -1.7285877622552175, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 13.950010292362922, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.61644643672586, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 37744, "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "url": "/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/report/", "weekly_return": -1.7626147848259943, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 9.214088821886826, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.6250021862399935, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 35350, "symbol": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "url": "/terminal/ed075285-1fa4-440b-a28e-4ec09e0a6405/report/", "weekly_return": -0.1789742992114874, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 8.911772247366, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.8732841964471243, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 35125, "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "url": "/terminal/08efad69-cb19-4d91-96ec-5ca4e3b9d43e/report/", "weekly_return": -2.4175285456933504, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 7.103375581095933, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.446972947255935, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37636, "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "url": "/terminal/5cb5b173-9404-403f-96e5-f1e000f3ec40/report/", "weekly_return": 2.1245074740466663, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 5.807137552014295, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.9002569212644649, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.99", "market_dynamics_tone": "positive", "md_4_change": "221.0%", "relative_strength": "4.08", "rs_4_change": "293.8%", "expectation": "Positive", "expectation_probability": "59.53%"}, "volume": {"latest": "464", "average_13": "196", "average_52": "265", "ratio_13": "2.4x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "5.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.2%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "13.7%", "tone": "positive"}, {"label": "Volume", "value": "2.4x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "989.2 EUR", "weekly_return": -1.7285877622552175, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "870.0 EUR", "fair_value": "708.9 EUR", "market_dynamics": "0.99", "relative_strength": "4.08", "volume": "464", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,007 EUR", "weekly_return": 7.57721097474988, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "866.4 EUR", "fair_value": "705.2 EUR", "market_dynamics": "0.59", "relative_strength": "8.89", "volume": "254", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "935.7 EUR", "weekly_return": 2.3629839806494037, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "858.9 EUR", "fair_value": "701.3 EUR", "market_dynamics": "0.11", "relative_strength": "0.35", "volume": "225", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "914.1 EUR", "weekly_return": 5.298928841348108, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "852.3 EUR", "fair_value": "697.9 EUR", "market_dynamics": "-0.39", "relative_strength": "0.84", "volume": "151", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "868.1 EUR", "weekly_return": 7.23058458166055, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "845.6 EUR", "fair_value": "694.6 EUR", "market_dynamics": "-0.82", "relative_strength": "-2.10", "volume": "15", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "809.6 EUR", "weekly_return": 3.1536063259781115, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "839.2 EUR", "fair_value": "691.6 EUR", "market_dynamics": "-1.08", "relative_strength": "-9.10", "volume": "231", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "784.8 EUR", "weekly_return": 4.435592261741749, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "836.4 EUR", "fair_value": "688.9 EUR", "market_dynamics": "-1.24", "relative_strength": "-10.70", "volume": "229", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "751.5 EUR", "weekly_return": -3.8682430745231167, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "833.8 EUR", "fair_value": "686.3 EUR", "market_dynamics": "-1.23", "relative_strength": "-14.31", "volume": "147", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "781.7 EUR", "weekly_return": -2.0997374976368586, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "829.2 EUR", "fair_value": "683.7 EUR", "market_dynamics": "-1.19", "relative_strength": "-14.50", "volume": "118", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "798.5 EUR", "weekly_return": -1.6834599238108354, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "824.5 EUR", "fair_value": "680.9 EUR", "market_dynamics": "-1.09", "relative_strength": "-11.12", "volume": "124", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "812.2 EUR", "weekly_return": 5.359905211819895, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "819.1 EUR", "fair_value": "677.9 EUR", "market_dynamics": "-0.96", "relative_strength": "-4.08", "volume": "157", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "770.8 EUR", "weekly_return": -2.891627224266387, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "812.6 EUR", "fair_value": "674.8 EUR", "market_dynamics": "-0.85", "relative_strength": "-6.10", "volume": "188", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "793.8 EUR", "weekly_return": -7.8758339144723, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "807.7 EUR", "fair_value": "671.8 EUR", "market_dynamics": "-0.71", "relative_strength": "-2.30", "volume": "248", "trend_signal": "On"}, {"week": "2026-03-13", "close": "861.7 EUR", "weekly_return": 2.6634931678504117, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "801.4 EUR", "fair_value": "668.7 EUR", "market_dynamics": "-0.70", "relative_strength": "4.32", "volume": "182", "trend_signal": "On"}], "chart_url": "/terminal/445698db-0930-4e3d-97d8-e06e548856f7/", "api_path": "/terminal/445698db-0930-4e3d-97d8-e06e548856f7/report/api/"}