{"ticker": {"uuid": "446962d8-e46c-461d-bbe6-40ebea843510", "symbol": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALC closed the latest completed week at 53.16 CHF. The 4-week return is 5.4% and the 12-week return is -8.2%. Trend Signal is inactive, Market Dynamics is -0.96.", "description": "Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. The company operates through two segments, Surgical and Vision Care. It offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. The company's cataract products include Unity CS, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; ADI cloud-based platform; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, Grieshaber, MIVS instruments; scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "53.16 CHF", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "EBS", "country": "CH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF", "market_cap": "25.4B"}, "price": {"trend_line": "59.93 CHF", "fair_value": "70.26 CHF", "vs_trend": "-11.3%", "vs_fair_value": "-24.3%", "high_52": "73.98 CHF", "low_52": "47.80 CHF", "drawdown": "-28.1%", "range_position": "20.5%"}, "momentum": {"returns": [{"label": "1W", "value": 0.07530308876699456, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.434355630081534, "value_label": "5.4%", "tone": "positive", "width": 15.526730371661523}, {"label": "12W", "value": -8.24762226975189, "value_label": "-8.2%", "tone": "negative", "width": 23.56463505643397}, {"label": "26W", "value": -14.53082285257367, "value_label": "-14.5%", "tone": "negative", "width": 41.51663672163905}, {"label": "52W", "value": -24.656928598309477, "value_label": "-24.7%", "tone": "negative", "width": 70.44836742374136}], "trend_streak": 0, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "CH Healthcare", "count": 41, "rank": 22, "percentile": 47.5, "avg_weekly_return": -0.6409234429822056}}, "setup": {"scores": [{"label": "Trend", "value": 2.1153846153846154, "value_label": "2", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.07615790641083, "value_label": "55", "width": 55.07615790641083, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.987170825262425, "value_label": "31", "width": 30.987170825262425, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.38340823735389, "value_label": "41", "width": 41.38340823735389, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 16.863823882415126, "value_label": "17", "width": 16.863823882415126, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.013689138847868, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 33.4474094903989}, {"week": "6 Mar", "return": -6.072387240975796, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.60322700813163}, {"week": "13 Mar", "return": -3.1210160711631225, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.008467259692686}, {"week": "20 Mar", "return": -4.306376748597311, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.88647290497759}, {"week": "27 Mar", "return": 1.44279923594226, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.023326966185499}, {"week": "3 Apr", "return": 2.1334255728973535, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.77854644081128}, {"week": "10 Apr", "return": 2.1220089157798685, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.683407631498905}, {"week": "17 Apr", "return": 3.733775788304399, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.114798235869994}, {"week": "24 Apr", "return": -7.198753221657849, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.989610180482074}, {"week": "1 May", "return": -1.8212427907600333, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.17702325633361}, {"week": "8 May", "return": -15.134231950873883, "return_label": "-15.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 2.542200632182251, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.18500526818542}, {"week": "22 May", "return": 5.6723544495182185, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.26962041265182}, {"week": "29 May", "return": -2.2147166331590906, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.45597194299242}, {"week": "5 Jun", "return": 1.9577755070163354, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.314795891802795}, {"week": "12 Jun", "return": 0.07530308876699456, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "CH Healthcare", "count": 41, "avg_weekly_return": -0.6409234429822056, "avg_four_week_return": 1.341954747095316, "avg_twelve_week_return": 8.728568072253896, "trend_breadth": 34.146341463414636, "positive_md_breadth": 41.46341463414634, "positive_rs_breadth": 36.58536585365854, "week_rank": 22, "four_week_rank": 13, "twelve_week_rank": 35, "top_peers": [{"id": 19440, "symbol": "ASCN", "name": "Ascom Holding AG", "exchange": "EBS", "url": "/terminal/0570132c-1417-4b63-97a7-8e2e528ce8d5/report/", "weekly_return": 6.369426751592348, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 22.34432234432234, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 40.11706906974432, "twelve_week_return_label": "40.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 20944, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "url": "/terminal/2a75d284-1006-47a9-95a6-1b68449f2df1/report/", "weekly_return": 2.793296089385475, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 21.052631578947366, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.314924982431044, "twelve_week_return_label": "26.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 19443, "symbol": "ASCNE", "name": "Ascom Holding AG", "exchange": "EBS", "url": "/terminal/ad3dfdb0-434e-4d77-87fe-f16a49f644da/report/", "weekly_return": 2.3148148148148064, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 19.891500904159123, "four_week_return_label": "19.9%", "four_week_return_tone": "positive", "twelve_week_return": 33.400402414486926, "twelve_week_return_label": "33.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 22433, "symbol": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "url": "/terminal/f2991cf8-b76f-4e57-907b-276bac56c9a9/report/", "weekly_return": -1.7454988149043233, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 17.666889055963132, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 21.180555555555554, "twelve_week_return_label": "21.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22335, "symbol": "XLS", "name": "Xlife Sciences AG", "exchange": "EBS", "url": "/terminal/8e0babfb-8780-4d94-a0eb-f3a8ad3c71fb/report/", "weekly_return": 7.391308695652175, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 15.420565420560756, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 12.27273181818182, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CH Medical Instruments & Supplies", "count": 7, "avg_weekly_return": -1.41159520160718, "avg_four_week_return": 6.896883072879608, "avg_twelve_week_return": 12.615748103877253, "trend_breadth": 14.285714285714285, "positive_md_breadth": 71.42857142857143, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 7, "top_peers": [{"id": 22433, "symbol": "YPSN", "name": "Ypsomed Holding AG", "exchange": "EBS", "url": "/terminal/f2991cf8-b76f-4e57-907b-276bac56c9a9/report/", "weekly_return": -1.7454988149043233, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 17.666889055963132, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 21.180555555555554, "twelve_week_return_label": "21.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 21742, "symbol": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "url": "/terminal/83fa11e7-7b11-4acf-9d78-bacc639dfd99/report/", "weekly_return": -0.38306021335198237, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 11.95886108734055, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.883697558319703, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 21853, "symbol": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "url": "/terminal/c4a88f2f-7111-41d8-af8e-3460a3e84d80/report/", "weekly_return": -5.7507987220447285, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 9.502600805551618, "four_week_return_label": "9.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.831741056322663, "twelve_week_return_label": "29.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 21582, "symbol": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "url": "/terminal/2adb6863-9ce1-4cbb-98f2-d05073ffd7c3/report/", "weekly_return": -3.248025654488692, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "four_week_return": 5.9267238824687976, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 12.607119092803176, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 19374, "symbol": "ALC", "name": "Alcon Inc.", "exchange": "EBS", "url": "/terminal/446962d8-e46c-461d-bbe6-40ebea843510/report/", "weekly_return": 0.07530308876699456, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 5.434355630081534, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.24762226975189, "twelve_week_return_label": "-8.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.96", "market_dynamics_tone": "negative", "md_4_change": "-20.8%", "relative_strength": "-20.42", "rs_4_change": "14.9%", "expectation": "Undecided", "expectation_probability": "52.00%"}, "volume": {"latest": "6.3M", "average_13": "6.4M", "average_52": "5.7M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "3.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.3%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "53.16 CHF", "weekly_return": 0.07530308876699456, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "59.93 CHF", "fair_value": "70.26 CHF", "market_dynamics": "-0.96", "relative_strength": "-20.42", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "53.12 CHF", "weekly_return": 1.9577755070163354, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "60.20 CHF", "fair_value": "70.38 CHF", "market_dynamics": "-0.97", "relative_strength": "-19.20", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "52.10 CHF", "weekly_return": -2.2147166331590906, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "60.39 CHF", "fair_value": "70.49 CHF", "market_dynamics": "-0.91", "relative_strength": "-22.21", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "53.28 CHF", "weekly_return": 5.6723544495182185, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "60.64 CHF", "fair_value": "70.62 CHF", "market_dynamics": "-0.85", "relative_strength": "-20.80", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "50.42 CHF", "weekly_return": 2.542200632182251, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "60.89 CHF", "fair_value": "70.73 CHF", "market_dynamics": "-0.80", "relative_strength": "-23.99", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "49.17 CHF", "weekly_return": -15.134231950873883, "weekly_return_label": "-15.1%", "weekly_return_tone": "negative", "trend_line": "61.18 CHF", "fair_value": "70.87 CHF", "market_dynamics": "-0.54", "relative_strength": "-25.83", "volume": "15.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "57.94 CHF", "weekly_return": -1.8212427907600333, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "61.47 CHF", "fair_value": "71.00 CHF", "market_dynamics": "-0.44", "relative_strength": "-13.76", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "59.01 CHF", "weekly_return": -7.198753221657849, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "61.58 CHF", "fair_value": "71.04 CHF", "market_dynamics": "-0.41", "relative_strength": "-13.09", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "63.59 CHF", "weekly_return": 3.733775788304399, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "61.56 CHF", "fair_value": "71.08 CHF", "market_dynamics": "-0.45", "relative_strength": "-8.83", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "61.30 CHF", "weekly_return": 2.1220089157798685, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "61.48 CHF", "fair_value": "71.08 CHF", "market_dynamics": "-0.62", "relative_strength": "-11.04", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "60.03 CHF", "weekly_return": 2.1334255728973535, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "61.51 CHF", "fair_value": "71.09 CHF", "market_dynamics": "-0.60", "relative_strength": "-12.10", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "58.77 CHF", "weekly_return": 1.44279923594226, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "61.64 CHF", "fair_value": "71.11 CHF", "market_dynamics": "-0.39", "relative_strength": "-11.62", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "57.94 CHF", "weekly_return": -4.306376748597311, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "61.79 CHF", "fair_value": "71.15 CHF", "market_dynamics": "0.14", "relative_strength": "-11.71", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "60.55 CHF", "weekly_return": -3.1210160711631225, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "62.04 CHF", "fair_value": "71.16 CHF", "market_dynamics": "0.50", "relative_strength": "-11.89", "volume": "4.2M", "trend_signal": "On"}], "chart_url": "/terminal/446962d8-e46c-461d-bbe6-40ebea843510/", "api_path": "/terminal/446962d8-e46c-461d-bbe6-40ebea843510/report/api/"}