{"ticker": {"uuid": "44af0fd9-e5ef-40c0-a7ea-e7b6ac449727", "symbol": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EPRT closed the latest completed week at 30.88 USD. The 4-week return is 2.2% and the 12-week return is -1.6%. Trend Signal is inactive, Market Dynamics is -0.91.", "description": "Essential Properties Realty Trust, Inc., a real estate company, acquires, owns and manages single-tenant properties in the United States. The company is headquartered in Princeton, New Jersey.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "30.88 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD", "market_cap": "6.6B"}, "price": {"trend_line": "31.06 USD", "fair_value": "27.64 USD", "vs_trend": "-0.6%", "vs_fair_value": "11.7%", "high_52": "34.38 USD", "low_52": "28.36 USD", "drawdown": "-10.2%", "range_position": "41.9%"}, "momentum": {"returns": [{"label": "1W", "value": 2.015196564255036, "value_label": "2.0%", "tone": "positive", "width": 5.757704469300103}, {"label": "4W", "value": 2.2178086726249524, "value_label": "2.2%", "tone": "positive", "width": 6.3365962074998645}, {"label": "12W", "value": -1.6231542394749923, "value_label": "-1.6%", "tone": "negative", "width": 4.637583541357121}, {"label": "26W", "value": 3.247204836034878, "value_label": "3.2%", "tone": "positive", "width": 9.277728102956795}, {"label": "52W", "value": -0.8072261678760622, "value_label": "-0.8%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 118, "percentile": 53.75494071146245, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.64012113150989, "value_label": "54", "width": 53.64012113150989, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.992091878445915, "value_label": "27", "width": 26.992091878445915, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 26.133632846698468, "value_label": "26", "width": 26.133632846698468, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.765966858156446, "value_label": "45", "width": 44.765966858156446, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 63.87802283973469, "value_label": "64", "width": 63.87802283973469, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.6650200098120456, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.541833415100378}, {"week": "6 Mar", "return": 1.17868017584956, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.822334798746333}, {"week": "13 Mar", "return": -4.076733670854785, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.972780590456544}, {"week": "20 Mar", "return": -3.734156058036443, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.117967150303688}, {"week": "27 Mar", "return": -4.194396215294926, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.953301794124386}, {"week": "2 Apr", "return": 2.5840540819142843, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.53378401595237}, {"week": "10 Apr", "return": 5.47811993517017, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.65099945975142}, {"week": "17 Apr", "return": 2.950215119852492, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.585125998770767}, {"week": "24 Apr", "return": -6.208955223880592, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.74129353233826}, {"week": "1 May", "return": -0.5092297899427121, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.243581582855934}, {"week": "8 May", "return": 0.447856685860515, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -3.789808917197445, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.581740976645374}, {"week": "22 May", "return": 3.7073816617014153, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.894847180845126}, {"week": "29 May", "return": -2.393871688477498, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.948930737312484}, {"week": "5 Jun", "return": -1.0137344669718729, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.447787224765607}, {"week": "12 Jun", "return": 2.015196564255036, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.7933047021253}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 59, "four_week_rank": 70, "twelve_week_rank": 92, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Retail", "count": 29, "avg_weekly_return": 3.6034126385993175, "avg_four_week_return": 7.129451200677797, "avg_twelve_week_return": 10.333611888256025, "trend_breadth": 86.20689655172413, "positive_md_breadth": 65.51724137931035, "positive_rs_breadth": 65.51724137931035, "week_rank": 21, "four_week_rank": 23, "twelve_week_rank": 27, "top_peers": [{"id": 2559, "symbol": "MAC", "name": "Macerich Company", "exchange": "NYSE", "url": "/terminal/c6d6755c-a5a6-451f-84a9-f1da6e1d674c/report/", "weekly_return": 7.565511411665255, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 17.824074074074066, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 40.45253863134657, "twelve_week_return_label": "40.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8932, "symbol": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "url": "/terminal/02d8a566-70f7-4a74-b5e1-78374d677a38/report/", "weekly_return": -3.5294117647058907, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "four_week_return": 16.10126295520189, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.625668449197846, "twelve_week_return_label": "9.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3634, "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "url": "/terminal/26226270-07c6-4ef6-87d9-8864de772362/report/", "weekly_return": 9.086007009975727, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 14.715055287779974, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 19.79132741581152, "twelve_week_return_label": "19.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 175, "symbol": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "url": "/terminal/ae8859af-e9d5-489d-8b33-37d4927493dc/report/", "weekly_return": 1.5507173517924313, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 14.233513137289034, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.780926411032013, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2380, "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "url": "/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/report/", "weekly_return": 6.933553446141145, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 13.861081570412814, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.980304386750225, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.91", "market_dynamics_tone": "negative", "md_4_change": "-83.1%", "relative_strength": "-8.71", "rs_4_change": "28.2%", "expectation": "Undecided", "expectation_probability": "49.88%"}, "volume": {"latest": "10.8M", "average_13": "10.1M", "average_52": "9.2M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "2.7%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.3%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30.88 USD", "weekly_return": 2.015196564255036, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "31.06 USD", "fair_value": "27.64 USD", "market_dynamics": "-0.91", "relative_strength": "-8.71", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "30.27 USD", "weekly_return": -1.0137344669718729, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "31.04 USD", "fair_value": "27.58 USD", "market_dynamics": "-1.02", "relative_strength": "-10.42", "volume": "10.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "30.58 USD", "weekly_return": -2.393871688477498, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "31.02 USD", "fair_value": "27.53 USD", "market_dynamics": "-0.98", "relative_strength": "-12.20", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "31.33 USD", "weekly_return": 3.7073816617014153, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "30.98 USD", "fair_value": "27.47 USD", "market_dynamics": "-0.77", "relative_strength": "-9.24", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "30.21 USD", "weekly_return": -3.789808917197445, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "30.95 USD", "fair_value": "27.40 USD", "market_dynamics": "-0.50", "relative_strength": "-12.14", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "31.40 USD", "weekly_return": 0.447856685860515, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "30.95 USD", "fair_value": "27.35 USD", "market_dynamics": "0.05", "relative_strength": "-8.93", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "31.26 USD", "weekly_return": -0.5092297899427121, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "30.86 USD", "fair_value": "27.29 USD", "market_dynamics": "0.39", "relative_strength": "-7.69", "volume": "11.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "31.42 USD", "weekly_return": -6.208955223880592, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "30.80 USD", "fair_value": "27.23 USD", "market_dynamics": "0.47", "relative_strength": "-6.78", "volume": "15.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "33.50 USD", "weekly_return": 2.950215119852492, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "30.71 USD", "fair_value": "27.17 USD", "market_dynamics": "0.40", "relative_strength": "-0.57", "volume": "10.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "32.54 USD", "weekly_return": 5.47811993517017, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "30.57 USD", "fair_value": "27.09 USD", "market_dynamics": "0.37", "relative_strength": "0.44", "volume": "11.6M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "30.85 USD", "weekly_return": 2.5840540819142843, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "30.45 USD", "fair_value": "27.02 USD", "market_dynamics": "0.56", "relative_strength": "-1.66", "volume": "9.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "30.07 USD", "weekly_return": -4.194396215294926, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "30.42 USD", "fair_value": "26.96 USD", "market_dynamics": "1.03", "relative_strength": "-1.33", "volume": "10.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "31.39 USD", "weekly_return": -3.734156058036443, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "30.43 USD", "fair_value": "26.91 USD", "market_dynamics": "1.58", "relative_strength": "0.33", "volume": "13.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "32.61 USD", "weekly_return": -4.076733670854785, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "30.39 USD", "fair_value": "26.84 USD", "market_dynamics": "1.87", "relative_strength": "2.11", "volume": "10.4M", "trend_signal": "On"}], "chart_url": "/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/", "api_path": "/terminal/44af0fd9-e5ef-40c0-a7ea-e7b6ac449727/report/api/"}