{"ticker": {"uuid": "44b98dd6-6c67-4c52-8eb1-0159a6264e2a", "symbol": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CHMG closed the latest completed week at 27.90 EUR. The 4-week return is -0.9% and the 12-week return is -3.7%. Trend Signal is inactive, Market Dynamics is -0.51.", "description": "Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork branded as Responsibly Raised. The company also provides digital ordering through its website, mobile app, and third-party delivery platforms. It has operations in the United States, Canada, France, Germany, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "27.90 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR", "market_cap": "35.1B"}, "price": {"trend_line": "30.14 EUR", "fair_value": "42.86 EUR", "vs_trend": "-7.4%", "vs_fair_value": "-34.9%", "high_52": "49.87 EUR", "low_52": "24.50 EUR", "drawdown": "-44.0%", "range_position": "13.4%"}, "momentum": {"returns": [{"label": "1W", "value": 8.98437499999999, "value_label": "9.0%", "tone": "positive", "width": 25.669642857142826}, {"label": "4W", "value": -0.8880994671403198, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "12W", "value": -3.6602176678252003, "value_label": "-3.7%", "tone": "negative", "width": 10.457764765214858}, {"label": "26W", "value": -9.135319980459208, "value_label": "-9.1%", "tone": "negative", "width": 26.100914229883454}, {"label": "52W", "value": -36.03118486616142, "value_label": "-36.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "AT Consumer Cyclical", "count": 128, "rank": 10, "percentile": 92.91338582677166, "avg_weekly_return": 2.204281414965402}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 44.663175324534585, "value_label": "45", "width": 44.663175324534585, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 41.83207584299436, "value_label": "42", "width": 41.83207584299436, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 11.641791044776118, "value_label": "12", "width": 11.641791044776118, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.152328371028515, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.602736425237625}, {"week": "6 Mar", "return": -1.4851485622851661, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.37623801904305}, {"week": "13 Mar", "return": -7.6835761933401265, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 64.02980161116773}, {"week": "20 Mar", "return": 1.7032449517120223, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.193707930933519}, {"week": "27 Mar", "return": -6.854278551598012, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.11898792998343}, {"week": "3 Apr", "return": 6.042632066728448, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.35526722273707}, {"week": "10 Apr", "return": 1.7304667016255932, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.420555846879942}, {"week": "17 Apr", "return": 5.498285223367693, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.819043528064114}, {"week": "24 Apr", "return": -5.5374623603432465, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.145519669527054}, {"week": "1 May", "return": 1.2068965517241428, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.057471264367857}, {"week": "8 May", "return": -4.770013628620106, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.75011357183422}, {"week": "15 May", "return": 0.7155599028422155, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.962999190351796}, {"week": "22 May", "return": -0.35524333925399254, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.5347558122907637, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.456298435756365}, {"week": "5 Jun", "return": -8.243727598566299, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.69772998805249}, {"week": "12 Jun", "return": 8.98437499999999, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.86979166666657}]}, "groups": {"sector": {"scope": "AT Consumer Cyclical", "count": 100, "avg_weekly_return": 2.529905497666493, "avg_four_week_return": 5.2784198162866085, "avg_twelve_week_return": 12.446760409704485, "trend_breadth": 34.0, "positive_md_breadth": 46.0, "positive_rs_breadth": 11.0, "week_rank": 8, "four_week_rank": 75, "twelve_week_rank": 75, "top_peers": [{"id": 37708, "symbol": "MACY", "name": "Macy's, Inc.", "exchange": "VIE", "url": "/terminal/43d44e94-c8c8-47d8-a537-a5bcc65bb3d3/report/", "weekly_return": 7.720020586721564, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 34.72803347280335, "four_week_return_label": "34.7%", "four_week_return_tone": "positive", "twelve_week_return": 35.697614107883815, "twelve_week_return_label": "35.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 37097, "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "url": "/terminal/1ece37d2-5b80-4d40-b564-9833ab097b9e/report/", "weekly_return": -2.60242714242651, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 28.966224120307878, "four_week_return_label": "29.0%", "four_week_return_tone": "positive", "twelve_week_return": 146.7362859007833, "twelve_week_return_label": "146.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38433, "symbol": "ZAL", "name": "Zalando SE", "exchange": "VIE", "url": "/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/report/", "weekly_return": 0.8914100486223616, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 28.64892792560061, "four_week_return_label": "28.6%", "four_week_return_tone": "positive", "twelve_week_return": 13.698630136986303, "twelve_week_return_label": "13.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37847, "symbol": "PNDO", "name": "Pandora A/S", "exchange": "VIE", "url": "/terminal/7cb611fa-c235-4ad8-af45-1b2b5dd5df19/report/", "weekly_return": 11.188625033885648, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 24.14887189844201, "four_week_return_label": "24.1%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37761, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "url": "/terminal/d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113/report/", "weekly_return": 0.20472061657032103, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 23.566973566973562, "four_week_return_label": "23.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.19191555715485203, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "AT Restaurants", "count": 6, "avg_weekly_return": 3.5248201874709886, "avg_four_week_return": 1.0134418649448673, "avg_twelve_week_return": -0.48208997529477066, "trend_breadth": 16.666666666666664, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 37721, "symbol": "MCD", "name": "McDonald's Corporation", "exchange": "VIE", "url": "/terminal/fe863c40-0d0a-4191-b4e3-a54f9d341dbc/report/", "weekly_return": 2.693742196099351, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 5.198808743647706, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -7.589032800798791, "twelve_week_return_label": "-7.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38428, "symbol": "YUM", "name": "Yum! Brands, Inc.", "exchange": "VIE", "url": "/terminal/5dbe32cb-f119-4ad6-97bf-9a4997c93246/report/", "weekly_return": 2.767095183685071, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 3.109951210251723, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.1720960109043337, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37174, "symbol": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "url": "/terminal/f9968ddc-4410-4e3d-8608-85dffc31e4e9/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.0534351145038165, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": -15.280831555161663, "twelve_week_return_label": "-15.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 36937, "symbol": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "url": "/terminal/44b98dd6-6c67-4c52-8eb1-0159a6264e2a/report/", "weekly_return": 8.98437499999999, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": -0.8880994671403198, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": -3.6602176678252003, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37570, "symbol": "HFG", "name": "HelloFresh SE", "exchange": "VIE", "url": "/terminal/5e371c1b-4cd3-43e9-9957-5f5caa632719/report/", "weekly_return": -0.3098188751191588, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -1.3210662892191567, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 14.759945130315497, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "11.8%", "relative_strength": "-31.95", "rs_4_change": "-2.4%", "expectation": "Undecided", "expectation_probability": "51.59%"}, "volume": {"latest": "30", "average_13": "108", "average_52": "443", "ratio_13": "0.3x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "5.7%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.7%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "27.90 EUR", "weekly_return": 8.98437499999999, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "30.14 EUR", "fair_value": "42.86 EUR", "market_dynamics": "-0.51", "relative_strength": "-31.95", "volume": "30", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "25.60 EUR", "weekly_return": -8.243727598566299, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "30.10 EUR", "fair_value": "42.93 EUR", "market_dynamics": "-0.67", "relative_strength": "-36.80", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "27.90 EUR", "weekly_return": -0.5347558122907637, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "30.12 EUR", "fair_value": "43.00 EUR", "market_dynamics": "-0.56", "relative_strength": "-33.03", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "28.05 EUR", "weekly_return": -0.35524333925399254, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "30.11 EUR", "fair_value": "43.07 EUR", "market_dynamics": "-0.54", "relative_strength": "-31.84", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28.15 EUR", "weekly_return": 0.7155599028422155, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "30.36 EUR", "fair_value": "43.14 EUR", "market_dynamics": "-0.57", "relative_strength": "-31.20", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "27.95 EUR", "weekly_return": -4.770013628620106, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "30.61 EUR", "fair_value": "43.21 EUR", "market_dynamics": "-0.50", "relative_strength": "-33.02", "volume": "0", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "29.35 EUR", "weekly_return": 1.2068965517241428, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "30.84 EUR", "fair_value": "43.27 EUR", "market_dynamics": "-0.49", "relative_strength": "-29.62", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "29.00 EUR", "weekly_return": -5.5374623603432465, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "31.03 EUR", "fair_value": "43.32 EUR", "market_dynamics": "-0.54", "relative_strength": "-31.06", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "30.70 EUR", "weekly_return": 5.498285223367693, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "31.19 EUR", "fair_value": "43.37 EUR", "market_dynamics": "-0.62", "relative_strength": "-30.59", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "29.10 EUR", "weekly_return": 1.7304667016255932, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "31.28 EUR", "fair_value": "43.38 EUR", "market_dynamics": "-0.63", "relative_strength": "-33.55", "volume": "0", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "28.61 EUR", "weekly_return": 6.042632066728448, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "31.41 EUR", "fair_value": "43.40 EUR", "market_dynamics": "-0.53", "relative_strength": "-31.59", "volume": "0", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "26.98 EUR", "weekly_return": -6.854278551598012, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "31.62 EUR", "fair_value": "43.41 EUR", "market_dynamics": "-0.33", "relative_strength": "-34.26", "volume": "426", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.96 EUR", "weekly_return": 1.7032449517120223, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "31.92 EUR", "fair_value": "43.44 EUR", "market_dynamics": "0.04", "relative_strength": "-29.43", "volume": "951", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "28.48 EUR", "weekly_return": -7.6835761933401265, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "32.18 EUR", "fair_value": "43.44 EUR", "market_dynamics": "0.36", "relative_strength": "-32.32", "volume": "1.6K", "trend_signal": "Off"}], "chart_url": "/terminal/44b98dd6-6c67-4c52-8eb1-0159a6264e2a/", "api_path": "/terminal/44b98dd6-6c67-4c52-8eb1-0159a6264e2a/report/api/"}