{"ticker": {"uuid": "45645f86-d84d-4533-bd63-5ffa79b369d3", "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5162 closed the latest completed week at 732.0 JPY. The 4-week return is 9.7% and the 12-week return is -19.9%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Asahi Rubber Inc. manufactures and sells industrial, and medical and sanitary rubber products in Japan. It operates through Industrial Rubber Business, and Medical and Sanitary Rubber Business segments. The company offers optical products, including ASA COLOR LED and ASACOLOR LED-EMMO, which are light source products; ASA COLOR LENS, a silicone lens solution; white silicone inks; light diffusion caps/color caps; and lamp caps for automotive interior lighting, as well as phosphor sheet/tubes. It also provides medical/life science products comprising silicone sheets, medical gaskets, check valves, and rubber plugs; and communication products, such as silicone rubber phantoms and soft protective covers. In addition, the company offers automotive rubber switches; flexible thermoelectric modules; products for wind turbine blades that include plasma actuators, divertor strips, and protective sheeting and shells; and molecular adhesion technology products, saporous foams, O-rings, and rubber for table tennis rackets. Asahi Rubber Inc. was founded in 1970 and is headquartered in Saitama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "732.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY", "market_cap": "3.0B"}, "price": {"trend_line": "720.2 JPY", "fair_value": "569.6 JPY", "vs_trend": "1.6%", "vs_fair_value": "28.5%", "high_52": "1,062 JPY", "low_52": "563.9 JPY", "drawdown": "-31.1%", "range_position": "33.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.40816326530612246, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": 9.745127436281859, "value_label": "9.7%", "tone": "positive", "width": 27.843221246519594}, {"label": "12W", "value": -19.88304202504604, "value_label": "-19.9%", "tone": "negative", "width": 56.808691500131545}, {"label": "26W", "value": 8.187134088056238, "value_label": "8.2%", "tone": "positive", "width": 23.391811680160682}, {"label": "52W", "value": 29.58068908698538, "value_label": "29.6%", "tone": "positive", "width": 84.51625453424394}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 360, "percentile": 44.769230769230774, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.519055280906834, "value_label": "55", "width": 54.519055280906834, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.236228263055658, "value_label": "24", "width": 24.236228263055658, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 5.632338325508071, "value_label": "6", "width": 5.632338325508071, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0.7856437622496166, "value_label": "1", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 11.522632971607411, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 96.02194143006176}, {"week": "6 Mar", "return": -5.166051287394201, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.050427394951676}, {"week": "13 Mar", "return": 3.7613549139929154, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.344624283274296}, {"week": "20 Mar", "return": 15.624999802264284, "return_label": "15.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -11.783786710638127, "return_label": "-11.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 98.19822258865106}, {"week": "3 Apr", "return": -4.466501240694789, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.220843672456574}, {"week": "10 Apr", "return": -1.6883116883116882, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.069264069264067}, {"week": "17 Apr", "return": 0.13210039630118892, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -1.58311345646438, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.192612137203167}, {"week": "1 May", "return": 4.289544235924933, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.746201966041106}, {"week": "8 May", "return": -0.5141388174807198, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.284490145672665}, {"week": "15 May", "return": -13.824289405684754, "return_label": "-13.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -5.397301349325337, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.97751124437781}, {"week": "29 May", "return": 6.814580031695722, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.78816693079768}, {"week": "5 Jun", "return": 9.050445103857568, "return_label": "9.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.42037586547973}, {"week": "12 Jun", "return": -0.40816326530612246, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Auto Parts", "count": 99, "avg_weekly_return": -3.332008275038127, "avg_four_week_return": -2.727744487522366, "avg_twelve_week_return": 2.2150895044817034, "trend_breadth": 50.505050505050505, "positive_md_breadth": 25.252525252525253, "positive_rs_breadth": 11.11111111111111, "week_rank": 26, "four_week_rank": 3, "twelve_week_rank": 92, "top_peers": [{"id": 29718, "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "url": "/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/report/", "weekly_return": 1.1686143572621035, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 23.421588594704684, "four_week_return_label": "23.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.80550070836433, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28695, "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "url": "/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/report/", "weekly_return": -18.544809228039043, "weekly_return_label": "-18.5%", "weekly_return_tone": "negative", "four_week_return": 18.758085381630014, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.165257014607356, "twelve_week_return_label": "36.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26953, "symbol": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 9.745127436281859, "four_week_return_label": "9.7%", "four_week_return_tone": "positive", "twelve_week_return": -19.88304202504604, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27635, "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "url": "/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/report/", "weekly_return": -3.855085926614027, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 8.775617446137678, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 15.83614662120415, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30130, "symbol": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "url": "/terminal/86485b5a-8e81-4fcb-b003-20acc1ccfd89/report/", "weekly_return": 3.8109756097560976, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 7.413249211356467, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.566239783662979, "twelve_week_return_label": "-0.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-97.6%", "relative_strength": "-17.31", "rs_4_change": "17.7%", "expectation": "Positive", "expectation_probability": "60.30%"}, "volume": {"latest": "60.2K", "average_13": "448.9K", "average_52": "132.1K", "ratio_13": "0.1x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "7.7%", "volatility_52": "4.6%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "2.9%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.6%", "tone": "positive"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "732.0 JPY", "weekly_return": -0.40816326530612246, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "720.2 JPY", "fair_value": "569.6 JPY", "market_dynamics": "-1.00", "relative_strength": "-17.31", "volume": "60.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "735.0 JPY", "weekly_return": 9.050445103857568, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "trend_line": "718.0 JPY", "fair_value": "568.2 JPY", "market_dynamics": "-1.06", "relative_strength": "-18.13", "volume": "79.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "674.0 JPY", "weekly_return": 6.814580031695722, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "715.9 JPY", "fair_value": "566.8 JPY", "market_dynamics": "-0.94", "relative_strength": "-25.07", "volume": "105.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "631.0 JPY", "weekly_return": -5.397301349325337, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "715.5 JPY", "fair_value": "565.7 JPY", "market_dynamics": "-0.72", "relative_strength": "-27.06", "volume": "189.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "667.0 JPY", "weekly_return": -13.824289405684754, "weekly_return_label": "-13.8%", "weekly_return_tone": "negative", "trend_line": "717.1 JPY", "fair_value": "564.8 JPY", "market_dynamics": "-0.51", "relative_strength": "-21.04", "volume": "265.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "774.0 JPY", "weekly_return": -0.5141388174807198, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "715.4 JPY", "fair_value": "563.6 JPY", "market_dynamics": "-0.26", "relative_strength": "-10.80", "volume": "61.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "778.0 JPY", "weekly_return": 4.289544235924933, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "710.2 JPY", "fair_value": "561.7 JPY", "market_dynamics": "-0.13", "relative_strength": "-5.86", "volume": "172.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "746.0 JPY", "weekly_return": -1.58311345646438, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "704.9 JPY", "fair_value": "560.1 JPY", "market_dynamics": "0.10", "relative_strength": "-10.30", "volume": "218.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "758.0 JPY", "weekly_return": 0.13210039630118892, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "700.7 JPY", "fair_value": "558.8 JPY", "market_dynamics": "0.48", "relative_strength": "-7.35", "volume": "294.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "757.0 JPY", "weekly_return": -1.6883116883116882, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "695.8 JPY", "fair_value": "557.0 JPY", "market_dynamics": "0.99", "relative_strength": "-5.38", "volume": "344.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "770.0 JPY", "weekly_return": -4.466501240694789, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "690.7 JPY", "fair_value": "555.3 JPY", "market_dynamics": "1.31", "relative_strength": "2.80", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "806.0 JPY", "weekly_return": -11.783786710638127, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "684.9 JPY", "fair_value": "553.5 JPY", "market_dynamics": "1.47", "relative_strength": "6.87", "volume": "2.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "913.7 JPY", "weekly_return": 15.624999802264284, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "trend_line": "678.5 JPY", "fair_value": "551.5 JPY", "market_dynamics": "1.62", "relative_strength": "21.19", "volume": "156.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "790.2 JPY", "weekly_return": 3.7613549139929154, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "668.6 JPY", "fair_value": "548.6 JPY", "market_dynamics": "1.33", "relative_strength": "4.32", "volume": "24.3K", "trend_signal": "On"}], "chart_url": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/", "api_path": "/terminal/45645f86-d84d-4533-bd63-5ffa79b369d3/report/api/"}