{"ticker": {"uuid": "456469d7-b96b-4c3c-8478-6eae8de60176", "symbol": "2816", "name": "Daisho Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2816 closed the latest completed week at 1,404 JPY. The 4-week return is 0.1% and the 12-week return is -0.5%. Trend Signal is active, Market Dynamics is -0.85.", "description": "Daisho Co.,Ltd. engages in the production and sale of sauce, soup, and seasoning ingredients in Japan and internationally. It offers sauces, salt-pepper seasonings, dipping sauce, soup mixes, pork stomach soup mixes, salad dressings, green vegetable juices, and other blended seasoning products. The company was formerly known as Daisho Shokuhin Co., Ltd. and changed its name to Daisho Co.,Ltd. in April 1994. Daisho Co.,Ltd. was incorporated in 1966 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "1,404 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "73.1%", "hint": "38 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "13.5B"}, "price": {"trend_line": "1,400 JPY", "fair_value": "1,383 JPY", "vs_trend": "0.3%", "vs_fair_value": "1.5%", "high_52": "1,418 JPY", "low_52": "1,376 JPY", "drawdown": "-1.0%", "range_position": "67.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.2857142857142857, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.14265335235378032, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": -0.4984692890747196, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "26W", "value": 0.9919215777875773, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "52W", "value": 1.4145489086498613, "value_label": "1.4%", "tone": "positive", "width": 4.041568310428175}], "trend_streak": 1, "active_weeks": 38, "active_breadth": "73.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 167, "percentile": 40.28776978417267, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 43.653846153846146, "value_label": "44", "width": 43.653846153846146, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.879480350246446, "value_label": "50", "width": 49.879480350246446, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.86014497754462, "value_label": "32", "width": 31.86014497754462, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.139348943460877, "value_label": "22", "width": 22.139348943460877, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 96.8452238950765, "value_label": "97", "width": 96.8452238950765, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.14084312007990205, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.0703225156148404, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.21111600893286847, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": 0.3526044192653881, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.28110110823309953, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.5653710247349824, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.7114252061248525}, {"week": "10 Apr", "return": 0.07107320540156362, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.14204545454545456, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.07112375533428165, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.2846975088967972, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.07137758743754462, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.21398002853067047, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.07147962830593281, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 0.14306151645207438, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.2857142857142857, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 13, "four_week_rank": 8, "twelve_week_rank": 6, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.85", "market_dynamics_tone": "negative", "md_4_change": "-35.8%", "relative_strength": "-23.85", "rs_4_change": "-10.6%", "expectation": "Undecided", "expectation_probability": "51.73%"}, "volume": {"latest": "7.1K", "average_13": "13.5K", "average_52": "15.5K", "ratio_13": "0.5x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.2%", "volatility_52": "0.3%", "downside_weeks": 19, "upside_weeks": 26, "downside_breadth": "36.5%", "average_gain": "0.3%", "average_loss": "-0.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.3%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,404 JPY", "weekly_return": 0.2857142857142857, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,400 JPY", "fair_value": "1,383 JPY", "market_dynamics": "-0.85", "relative_strength": "-23.85", "volume": "7.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,400 JPY", "weekly_return": 0.14306151645207438, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,400 JPY", "fair_value": "1,383 JPY", "market_dynamics": "-0.89", "relative_strength": "-25.50", "volume": "8.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,398 JPY", "weekly_return": -0.07147962830593281, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,400 JPY", "fair_value": "1,382 JPY", "market_dynamics": "-0.88", "relative_strength": "-26.10", "volume": "8.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,399 JPY", "weekly_return": -0.21398002853067047, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,399 JPY", "fair_value": "1,382 JPY", "market_dynamics": "-0.75", "relative_strength": "-23.35", "volume": "18.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,402 JPY", "weekly_return": 0.07137758743754462, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,399 JPY", "fair_value": "1,381 JPY", "market_dynamics": "-0.63", "relative_strength": "-21.56", "volume": "9.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,401 JPY", "weekly_return": -0.2846975088967972, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,399 JPY", "fair_value": "1,381 JPY", "market_dynamics": "-0.42", "relative_strength": "-23.94", "volume": "2.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,405 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,399 JPY", "fair_value": "1,381 JPY", "market_dynamics": "-0.11", "relative_strength": "-20.38", "volume": "7.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,405 JPY", "weekly_return": -0.07112375533428165, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,398 JPY", "fair_value": "1,380 JPY", "market_dynamics": "0.26", "relative_strength": "-21.36", "volume": "10.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,406 JPY", "weekly_return": -0.14204545454545456, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,398 JPY", "fair_value": "1,380 JPY", "market_dynamics": "0.75", "relative_strength": "-20.41", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,408 JPY", "weekly_return": 0.07107320540156362, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,398 JPY", "fair_value": "1,379 JPY", "market_dynamics": "1.04", "relative_strength": "-18.95", "volume": "8.4K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,407 JPY", "weekly_return": -0.5653710247349824, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,398 JPY", "fair_value": "1,378 JPY", "market_dynamics": "1.21", "relative_strength": "-14.10", "volume": "32.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,415 JPY", "weekly_return": 0.28110110823309953, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,398 JPY", "fair_value": "1,378 JPY", "market_dynamics": "1.31", "relative_strength": "-14.79", "volume": "46.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,411 JPY", "weekly_return": 0.3526044192653881, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,397 JPY", "fair_value": "1,377 JPY", "market_dynamics": "1.25", "relative_strength": "-15.60", "volume": "11.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,406 JPY", "weekly_return": -0.21111600893286847, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,396 JPY", "fair_value": "1,377 JPY", "market_dynamics": "1.28", "relative_strength": "-17.14", "volume": "12.5K", "trend_signal": "On"}], "chart_url": "/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/", "api_path": "/terminal/456469d7-b96b-4c3c-8478-6eae8de60176/report/api/"}