{"ticker": {"uuid": "456f4bef-5fb0-4473-9582-f736596130a9", "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AMG closed the latest completed week at 354.6 USD. The 4-week return is 20.7% and the 12-week return is 27.5%. Trend Signal is active, Market Dynamics is 0.50.", "description": "Affiliated Managers Group, Inc., through its affiliates, is an asset management company providing investment management services to mutual funds, institutional clients and high net worth individuals in the United States. The company is headquartered in Prides Crossing, Massachusetts.", "setup_signature": "Leadership continuation", "composite_score": "81", "kpis": [{"label": "Latest Close", "value": "354.6 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "20.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "27.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "8.1B"}, "price": {"trend_line": "295.3 USD", "fair_value": "195.9 USD", "vs_trend": "20.1%", "vs_fair_value": "81.0%", "high_52": "355.6 USD", "low_52": "179.8 USD", "drawdown": "-0.3%", "range_position": "99.5%"}, "momentum": {"returns": [{"label": "1W", "value": 5.28784774798848, "value_label": "5.3%", "tone": "positive", "width": 15.108136422824229}, {"label": "4W", "value": 20.655983124085594, "value_label": "20.7%", "tone": "positive", "width": 59.01709464024455}, {"label": "12W", "value": 27.48741015987875, "value_label": "27.5%", "tone": "positive", "width": 78.53545759965357}, {"label": "26W", "value": 27.841067834499494, "value_label": "27.8%", "tone": "positive", "width": 79.54590809856998}, {"label": "52W", "value": 94.86521209217165, "value_label": "94.9%", "tone": "positive", "width": 100}], "trend_streak": 9, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 176, "percentile": 82.74161735700197, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 81.92307692307693, "value_label": "82", "width": 81.92307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.44501061241746, "value_label": "72", "width": 72.44501061241746, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.00040780233197, "value_label": "47", "width": 47.00040780233197, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.9867437964461, "value_label": "83", "width": 82.9867437964461, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.43068843322885, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.58907027690708}, {"week": "6 Mar", "return": -6.6660069020524, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 55.55005751710333}, {"week": "13 Mar", "return": -4.836042770081941, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.30035641734951}, {"week": "20 Mar", "return": 2.287187294302816, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.059894119190133}, {"week": "27 Mar", "return": -3.303736543754553, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.531137864621275}, {"week": "2 Apr", "return": -1.2900642485382243, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.750535404485202}, {"week": "10 Apr", "return": 7.476162066310822, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.301350552590186}, {"week": "17 Apr", "return": 3.371187364311598, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.093228035929986}, {"week": "24 Apr", "return": -2.5560887167585005, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.300739306320835}, {"week": "1 May", "return": 1.262844409344168, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.5237034112014}, {"week": "8 May", "return": 4.029955304794232, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.582960873285266}, {"week": "15 May", "return": -2.9326935938087644, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.4391132817397}, {"week": "22 May", "return": 2.7389336871831356, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.824447393192795}, {"week": "29 May", "return": 0.29474102530137875, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 11.213472015849423, "return_label": "11.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 93.44560013207852}, {"week": "12 Jun", "return": 5.28784774798848, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.065397899904}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": 13, "four_week_rank": 2, "twelve_week_rank": 15, "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.50", "market_dynamics_tone": "positive", "md_4_change": "169.2%", "relative_strength": "21.39", "rs_4_change": "497.4%", "expectation": "Positive", "expectation_probability": "57.90%"}, "volume": {"latest": "1.9M", "average_13": "1.7M", "average_52": "1.5M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.2%", "downside_weeks": 18, "upside_weeks": 34, "downside_breadth": "34.6%", "average_gain": "3.8%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "20.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "354.6 USD", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "295.3 USD", "fair_value": "195.9 USD", "market_dynamics": "0.50", "relative_strength": "21.39", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "336.8 USD", "weekly_return": 11.213472015849423, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "trend_line": "292.1 USD", "fair_value": "194.6 USD", "market_dynamics": "-0.00", "relative_strength": "16.92", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "302.9 USD", "weekly_return": 0.29474102530137875, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "289.5 USD", "fair_value": "193.3 USD", "market_dynamics": "-0.42", "relative_strength": "3.26", "volume": "1.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "302.0 USD", "weekly_return": 2.7389336871831356, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "287.3 USD", "fair_value": "192.3 USD", "market_dynamics": "-0.60", "relative_strength": "4.96", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "293.9 USD", "weekly_return": -2.9326935938087644, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "285.3 USD", "fair_value": "191.3 USD", "market_dynamics": "-0.72", "relative_strength": "3.58", "volume": "1.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "302.8 USD", "weekly_return": 4.029955304794232, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "283.3 USD", "fair_value": "190.3 USD", "market_dynamics": "-0.73", "relative_strength": "7.39", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "291.1 USD", "weekly_return": 1.262844409344168, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "280.9 USD", "fair_value": "189.3 USD", "market_dynamics": "-0.81", "relative_strength": "6.14", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "287.4 USD", "weekly_return": -2.5560887167585005, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "279.3 USD", "fair_value": "188.3 USD", "market_dynamics": "-0.97", "relative_strength": "6.30", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "295.0 USD", "weekly_return": 3.371187364311598, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "277.7 USD", "fair_value": "187.4 USD", "market_dynamics": "-1.02", "relative_strength": "10.26", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "285.4 USD", "weekly_return": 7.476162066310822, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "276.0 USD", "fair_value": "186.5 USD", "market_dynamics": "-1.10", "relative_strength": "12.14", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "265.5 USD", "weekly_return": -1.2900642485382243, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "274.3 USD", "fair_value": "185.5 USD", "market_dynamics": "-1.20", "relative_strength": "8.78", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "269.0 USD", "weekly_return": -3.303736543754553, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "273.1 USD", "fair_value": "184.7 USD", "market_dynamics": "-1.11", "relative_strength": "14.61", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "278.2 USD", "weekly_return": 2.287187294302816, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "271.7 USD", "fair_value": "183.9 USD", "market_dynamics": "-0.87", "relative_strength": "16.61", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "271.9 USD", "weekly_return": -4.836042770081941, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "269.9 USD", "fair_value": "183.0 USD", "market_dynamics": "-0.69", "relative_strength": "12.70", "volume": "1.9M", "trend_signal": "On"}], "chart_url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/", "api_path": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/api/"}