{"ticker": {"uuid": "457cb5b4-1efd-49cb-8beb-6d0852953698", "symbol": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MSAB-B closed the latest completed week at 72.60 SEK. The 4-week return is 0.3% and the 12-week return is 22.8%. Trend Signal is active, Market Dynamics is 1.06.", "description": "Micro Systemation AB (publ), together with its subsidiaries, provides forensic technology for mobile device examination and analysis in Sweden and internationally. The company offers XRY software products that include XRY logical, a software solution that enables investigators to access and recover live and file system data from the device on the crime scene; XRY Physical, a software solution, which is used for the physical recovery of data from mobile devices; XRY Pro, a full toolkit for extraction and decryption of secure devices; XRY Cloud to recover data beyond the mobile devices; XRY Pro Express for extractions; XRY Kiosk for whom data recovery and analysis; XRY Tablet, which is designed for frontline operational users for whom data recovery and analysis; XRY Express, which delivers a simplified and locked down workflow for easy mobile device extractions. It also provides XAMN Viewer, an analysis tool to open, view, analyze, and/or report on mobile device data; XAMN Pro, a tool that helps the user find and analyze data; XEC Director, which is used to manage forensic mobile operations; UNIFY Collaborate which meets the demands of growing digital investigations, enhancing efficiency, and security; and XEC Export, a tool designed for batch export services. In addition, the company offers UNIFY Collaborate, which allows multiple investigators to work on the same case simultaneously; mobile forensics platforms for computers and touchscreen interfaces, as well as implementation, training, and support services. Its products are used by law enforcement, corrections, border control, military, and eDiscovery sectors. Micro Systemation AB (publ) was incorporated in 1984 and is headquartered in Stockholm, Sweden.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "72.60 SEK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "22.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "STO", "country": "SE", "sector": "Technology", "industry": "Software - Application", "currency": "SEK", "market_cap": "1.4B"}, "price": {"trend_line": "65.49 SEK", "fair_value": "53.71 SEK", "vs_trend": "10.9%", "vs_fair_value": "35.2%", "high_52": "78.20 SEK", "low_52": "50.44 SEK", "drawdown": "-7.2%", "range_position": "79.8%"}, "momentum": {"returns": [{"label": "1W", "value": -5.221932251225385, "value_label": "-5.2%", "tone": "negative", "width": 14.91980643207253}, {"label": "4W", "value": 0.27623756142989986, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "12W", "value": 22.80059103283334, "value_label": "22.8%", "tone": "positive", "width": 65.14454580809526}, {"label": "26W", "value": 18.839276781463006, "value_label": "18.8%", "tone": "positive", "width": 53.826505089894304}, {"label": "52W", "value": 41.190199968502526, "value_label": "41.2%", "tone": "positive", "width": 100}], "trend_streak": 10, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "SE Technology", "count": 144, "rank": 97, "percentile": 32.86713286713287, "avg_weekly_return": -2.089565238421434}}, "setup": {"scores": [{"label": "Trend", "value": 83.26923076923077, "value_label": "83", "width": 83.26923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.15587832083878, "value_label": "71", "width": 71.15587832083878, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.97048838950154, "value_label": "75", "width": 74.97048838950154, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 65.01042210326351, "value_label": "65", "width": 65.01042210326351, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.75025341105672, "value_label": "26", "width": 25.75025341105672, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.526229886625615, "value_label": "61", "width": 60.526229886625615, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.30396144242455325, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.5243898712838462, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.703248927365385}, {"week": "13 Mar", "return": -4.02476334657213, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.53969455476775}, {"week": "20 Mar", "return": -3.225810411866174, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.88175343221812}, {"week": "27 Mar", "return": 0.6666668358134885, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.555556965112404}, {"week": "3 Apr", "return": 8.609270332526403, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.74391943772002}, {"week": "10 Apr", "return": 7.31707664221625, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.975638685135415}, {"week": "17 Apr", "return": 3.6931790660512194, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.776492217093494}, {"week": "24 Apr", "return": 1.6438332587303064, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.698610489419218}, {"week": "1 May", "return": -13.207544718158656, "return_label": "-13.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 4.037262583062061, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.64385485885051}, {"week": "15 May", "return": 9.667739628132148, "return_label": "9.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.56449690110124}, {"week": "22 May", "return": 4.1436462943744115, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.53038578645343}, {"week": "29 May", "return": -0.2652586136536236, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 1.8617035317169004, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.514196097640836}, {"week": "12 Jun", "return": -5.221932251225385, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.51610209354488}]}, "groups": {"sector": {"scope": "SE Technology", "count": 100, "avg_weekly_return": -2.536052705155685, "avg_four_week_return": 4.130143249509976, "avg_twelve_week_return": 37.19848367283986, "trend_breadth": 42.0, "positive_md_breadth": 75.0, "positive_rs_breadth": 36.0, "week_rank": 71, "four_week_rank": 47, "twelve_week_rank": 38, "top_peers": [{"id": 32921, "symbol": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "url": "/terminal/50f471cc-d6d9-4968-b481-fb1a19c6b696/report/", "weekly_return": 7.84313725490197, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 114.98371335504885, "four_week_return_label": "115.0%", "four_week_return_tone": "positive", "twelve_week_return": 184.48275862068968, "twelve_week_return_label": "184.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33638, "symbol": "INCOAX", "name": "InCoax Networks AB (publ)", "exchange": "STO", "url": "/terminal/a7a5e9a1-d062-45c9-87e4-9814be845f3d/report/", "weekly_return": -0.6666666666666672, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 109.85915492957747, "four_week_return_label": "109.9%", "four_week_return_tone": "positive", "twelve_week_return": 198.59719438877755, "twelve_week_return_label": "198.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34428, "symbol": "SIVE", "name": "Sivers Semiconductors AB (publ)", "exchange": "STO", "url": "/terminal/7c043e7a-d7b1-4165-9069-8b830997a6f1/report/", "weekly_return": 17.639585622858405, "weekly_return_label": "17.6%", "weekly_return_tone": "positive", "four_week_return": 66.4272806745551, "four_week_return_label": "66.4%", "four_week_return_tone": "positive", "twelve_week_return": 998.9922584469472, "twelve_week_return_label": "999.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33446, "symbol": "FPIP", "name": "Formpipe Software AB (publ)", "exchange": "STO", "url": "/terminal/4d3a70d8-f190-4090-abcc-d5d925243053/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 42.30769914940862, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 31.555555555555564, "twelve_week_return_label": "31.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32925, "symbol": "APRTEC", "name": "APR Technologies AB", "exchange": "STO", "url": "/terminal/250b5d0b-d175-4480-b65b-466cf8bd759a/report/", "weekly_return": -6.349206349206349, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "four_week_return": 41.148325358851686, "four_week_return_label": "41.1%", "four_week_return_tone": "positive", "twelve_week_return": 192.07920792079207, "twelve_week_return_label": "192.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "SE Software - Application", "count": 55, "avg_weekly_return": -1.4822438710403203, "avg_four_week_return": 3.2575850802234836, "avg_twelve_week_return": 13.756216370085522, "trend_breadth": 34.54545454545455, "positive_md_breadth": 74.54545454545455, "positive_rs_breadth": 27.27272727272727, "week_rank": 33, "four_week_rank": 26, "twelve_week_rank": 14, "top_peers": [{"id": 33899, "symbol": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "url": "/terminal/bc9b8cff-00d5-4973-b922-13a5e5633fdc/report/", "weekly_return": 112.9156010230179, "weekly_return_label": "112.9%", "weekly_return_tone": "positive", "four_week_return": 84.58980044345898, "four_week_return_label": "84.6%", "four_week_return_tone": "positive", "twelve_week_return": 123.48993288590604, "twelve_week_return_label": "123.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 33891, "symbol": "MNDRK", "name": "MindArk PE AB", "exchange": "STO", "url": "/terminal/d052032a-65b0-41b0-b91a-1e018ecb38b3/report/", "weekly_return": -7.69230769230768, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "four_week_return": 56.5217391304348, "four_week_return_label": "56.5%", "four_week_return_tone": "positive", "twelve_week_return": -15.624999999999996, "twelve_week_return_label": "-15.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 33446, "symbol": "FPIP", "name": "Formpipe Software AB (publ)", "exchange": "STO", "url": "/terminal/4d3a70d8-f190-4090-abcc-d5d925243053/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 42.30769914940862, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 31.555555555555564, "twelve_week_return_label": "31.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 34109, "symbol": "OPSYH", "name": "Opsy Holding AB (publ)", "exchange": "STO", "url": "/terminal/fe8f1400-9225-469e-a417-c61af64235c1/report/", "weekly_return": -17.964076768618163, "weekly_return_label": "-18.0%", "weekly_return_tone": "negative", "four_week_return": 35.64356435643564, "four_week_return_label": "35.6%", "four_week_return_tone": "positive", "twelve_week_return": 91.6083916083916, "twelve_week_return_label": "91.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33900, "symbol": "MODEL", "name": "Modelon AB", "exchange": "STO", "url": "/terminal/58cf6d48-834e-4473-b2be-16a0a467c73e/report/", "weekly_return": 29.48717948717949, "weekly_return_label": "29.5%", "weekly_return_tone": "positive", "four_week_return": 29.48717948717949, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 43.26241134751773, "twelve_week_return_label": "43.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.06", "market_dynamics_tone": "positive", "md_4_change": "73.8%", "relative_strength": "6.08", "rs_4_change": "-40.4%", "expectation": "Negative", "expectation_probability": "39.37%"}, "volume": {"latest": "44.2K", "average_13": "72.2K", "average_52": "78.0K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.9%", "volatility_52": "5.1%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "5.0%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.9%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "72.60 SEK", "weekly_return": -5.221932251225385, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "65.49 SEK", "fair_value": "53.71 SEK", "market_dynamics": "1.06", "relative_strength": "6.08", "volume": "44.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "76.60 SEK", "weekly_return": 1.8617035317169004, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "65.11 SEK", "fair_value": "53.52 SEK", "market_dynamics": "1.07", "relative_strength": "12.06", "volume": "49.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "75.20 SEK", "weekly_return": -0.2652586136536236, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "64.71 SEK", "fair_value": "53.31 SEK", "market_dynamics": "0.79", "relative_strength": "9.77", "volume": "69.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "75.40 SEK", "weekly_return": 4.1436462943744115, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "64.52 SEK", "fair_value": "53.13 SEK", "market_dynamics": "0.62", "relative_strength": "10.28", "volume": "90.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "72.40 SEK", "weekly_return": 9.667739628132148, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "trend_line": "64.19 SEK", "fair_value": "52.93 SEK", "market_dynamics": "0.61", "relative_strength": "10.20", "volume": "65.2K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "66.02 SEK", "weekly_return": 4.037262583062061, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "63.80 SEK", "fair_value": "52.73 SEK", "market_dynamics": "0.71", "relative_strength": "-0.32", "volume": "91.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "63.46 SEK", "weekly_return": -13.207544718158656, "weekly_return_label": "-13.2%", "weekly_return_tone": "negative", "trend_line": "63.65 SEK", "fair_value": "52.59 SEK", "market_dynamics": "0.87", "relative_strength": "-3.61", "volume": "264.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "73.11 SEK", "weekly_return": 1.6438332587303064, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "63.34 SEK", "fair_value": "52.48 SEK", "market_dynamics": "0.71", "relative_strength": "9.72", "volume": "51.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "71.93 SEK", "weekly_return": 3.6931790660512194, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "62.83 SEK", "fair_value": "52.29 SEK", "market_dynamics": "0.17", "relative_strength": "5.56", "volume": "59.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "69.37 SEK", "weekly_return": 7.31707664221625, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "62.43 SEK", "fair_value": "52.09 SEK", "market_dynamics": "-0.36", "relative_strength": "4.49", "volume": "54.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "64.64 SEK", "weekly_return": 8.609270332526403, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "62.12 SEK", "fair_value": "51.90 SEK", "market_dynamics": "-0.68", "relative_strength": "2.29", "volume": "36.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "59.51 SEK", "weekly_return": 0.6666668358134885, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "62.02 SEK", "fair_value": "51.75 SEK", "market_dynamics": "-0.65", "relative_strength": "-2.36", "volume": "35.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "59.12 SEK", "weekly_return": -3.225810411866174, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "62.10 SEK", "fair_value": "51.62 SEK", "market_dynamics": "-0.36", "relative_strength": "-2.93", "volume": "28.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "61.09 SEK", "weekly_return": -4.02476334657213, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "62.05 SEK", "fair_value": "51.50 SEK", "market_dynamics": "0.02", "relative_strength": "-4.67", "volume": "22.6K", "trend_signal": "On"}], "chart_url": "/terminal/457cb5b4-1efd-49cb-8beb-6d0852953698/", "api_path": "/terminal/457cb5b4-1efd-49cb-8beb-6d0852953698/report/api/"}