{"ticker": {"uuid": "459045ee-56b4-4f3b-b38a-1315d60a9fa7", "symbol": "ABG", "name": "Asbury Automotive Group Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ABG closed the latest completed week at 199.5 USD. The 4-week return is 11.4% and the 12-week return is 7.8%. Trend Signal is inactive, Market Dynamics is -0.26.", "description": "Asbury Automotive Group, Inc. is an automobile retailer in the United States. The company is headquartered in Duluth, Georgia.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "199.5 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD", "market_cap": "3.6B"}, "price": {"trend_line": "215.5 USD", "fair_value": "229.3 USD", "vs_trend": "-7.4%", "vs_fair_value": "-13.0%", "high_52": "274.5 USD", "low_52": "172.0 USD", "drawdown": "-27.3%", "range_position": "26.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.476908576814332, "value_label": "4.5%", "tone": "positive", "width": 12.791167362326664}, {"label": "4W", "value": 11.363509516102035, "value_label": "11.4%", "tone": "positive", "width": 32.46717004600581}, {"label": "12W", "value": 7.807434622865782, "value_label": "7.8%", "tone": "positive", "width": 22.306956065330805}, {"label": "26W", "value": -18.10458052864882, "value_label": "-18.1%", "tone": "negative", "width": 51.72737293899663}, {"label": "52W", "value": -14.176953847477314, "value_label": "-14.2%", "tone": "negative", "width": 40.505582421363755}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 241, "percentile": 55.140186915887845, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 83.16276304761388, "value_label": "83", "width": 83.16276304761388, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.614478307535954, "value_label": "48", "width": 47.614478307535954, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.91527871131267, "value_label": "34", "width": 33.91527871131267, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.474918117870327, "value_label": "21", "width": 21.474918117870327, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.482359182951633, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.68632652459694}, {"week": "6 Mar", "return": -4.209935447656469, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.08279539713724}, {"week": "13 Mar", "return": -4.0628967672624245, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.857473060520206}, {"week": "20 Mar", "return": -5.792527741015981, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.2710645084665}, {"week": "27 Mar", "return": 5.662416252431375, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.186802103594786}, {"week": "2 Apr", "return": -0.4090816117815563, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 4.744300677757245, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.53583898131037}, {"week": "17 Apr", "return": 3.647058823529411, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.39215686274509}, {"week": "24 Apr", "return": -3.9632992811199372, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.027494009332806}, {"week": "1 May", "return": -0.02462326405988938, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -1.2905768188759197, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.754806823965996}, {"week": "15 May", "return": -10.589350766006287, "return_label": "-10.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.24458971671906}, {"week": "22 May", "return": 4.772004241781555, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.76670201484629}, {"week": "29 May", "return": -0.005327082889404915, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.742048905226137, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.517074210217809}, {"week": "12 Jun", "return": 4.476908576814332, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.30757147345277}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto & Truck Dealerships", "count": 25, "avg_weekly_return": 1.8338535230652049, "avg_four_week_return": 2.941224883134904, "avg_twelve_week_return": 3.567876720901684, "trend_breadth": 32.0, "positive_md_breadth": 60.0, "positive_rs_breadth": 16.0, "week_rank": 12, "four_week_rank": 9, "twelve_week_rank": 15, "top_peers": [{"id": 2393, "symbol": "KMX", "name": "CarMax Inc", "exchange": "NYSE", "url": "/terminal/1798c8a4-8fac-4169-afee-b3ecf58b046b/report/", "weekly_return": 8.716861081654294, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 38.80314107771459, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.455805064500716, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 4957, "symbol": "AZI", "name": "Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/fec89ae2-1963-41e7-af36-317960306628/report/", "weekly_return": 59.615384615384606, "weekly_return_label": "59.6%", "weekly_return_tone": "positive", "four_week_return": 36.065573770491795, "four_week_return_label": "36.1%", "four_week_return_tone": "positive", "twelve_week_return": -45.48440065681445, "twelve_week_return_label": "-45.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 913, "symbol": "CWH", "name": "Camping World Holdings Inc", "exchange": "NYSE", "url": "/terminal/e5c29d30-a305-4064-b4cb-82c9cc8ded1e/report/", "weekly_return": 24.49297971918877, "weekly_return_label": "24.5%", "weekly_return_tone": "positive", "four_week_return": 20.361990950226254, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.179445350734103, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2449, "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "url": "/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/report/", "weekly_return": 8.49605317823017, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "four_week_return": 19.647220525351244, "four_week_return_label": "19.6%", "four_week_return_tone": "positive", "twelve_week_return": 29.212987434946143, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4302, "symbol": "VVV", "name": "Valvoline Inc", "exchange": "NYSE", "url": "/terminal/11719f8e-3c27-476e-b7bb-ffc99d983bc0/report/", "weekly_return": 5.261684858662196, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 16.116085211485025, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 14.874770922419051, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.26", "market_dynamics_tone": "negative", "md_4_change": "29.6%", "relative_strength": "-20.61", "rs_4_change": "32.6%", "expectation": "Undecided", "expectation_probability": "53.16%"}, "volume": {"latest": "1.0M", "average_13": "1.3M", "average_52": "997.2K", "ratio_13": "0.8x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "4.5%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "3.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "199.5 USD", "weekly_return": 4.476908576814332, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "215.5 USD", "fair_value": "229.3 USD", "market_dynamics": "-0.26", "relative_strength": "-20.61", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "191.0 USD", "weekly_return": 1.742048905226137, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "216.3 USD", "fair_value": "229.5 USD", "market_dynamics": "-0.49", "relative_strength": "-24.12", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "187.7 USD", "weekly_return": -0.005327082889404915, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "217.5 USD", "fair_value": "229.7 USD", "market_dynamics": "-0.56", "relative_strength": "-27.82", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "187.7 USD", "weekly_return": 4.772004241781555, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "219.0 USD", "fair_value": "229.9 USD", "market_dynamics": "-0.45", "relative_strength": "-27.35", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "179.2 USD", "weekly_return": -10.589350766006287, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "trend_line": "220.7 USD", "fair_value": "230.0 USD", "market_dynamics": "-0.37", "relative_strength": "-30.60", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "200.4 USD", "weekly_return": -1.2905768188759197, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "222.9 USD", "fair_value": "230.2 USD", "market_dynamics": "-0.42", "relative_strength": "-22.89", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "203.0 USD", "weekly_return": -0.02462326405988938, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "224.1 USD", "fair_value": "230.2 USD", "market_dynamics": "-0.58", "relative_strength": "-20.61", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "203.1 USD", "weekly_return": -3.9632992811199372, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "225.7 USD", "fair_value": "230.2 USD", "market_dynamics": "-0.87", "relative_strength": "-20.34", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "211.4 USD", "weekly_return": 3.647058823529411, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "226.9 USD", "fair_value": "230.1 USD", "market_dynamics": "-1.03", "relative_strength": "-17.17", "volume": "960.6K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "204.0 USD", "weekly_return": 4.744300677757245, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "227.9 USD", "fair_value": "230.0 USD", "market_dynamics": "-1.04", "relative_strength": "-17.02", "volume": "715.8K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "194.8 USD", "weekly_return": -0.4090816117815563, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "229.3 USD", "fair_value": "230.1 USD", "market_dynamics": "-0.99", "relative_strength": "-18.50", "volume": "698.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "195.6 USD", "weekly_return": 5.662416252431375, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "231.4 USD", "fair_value": "230.1 USD", "market_dynamics": "-1.12", "relative_strength": "-15.93", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "185.1 USD", "weekly_return": -5.792527741015981, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "233.2 USD", "fair_value": "230.2 USD", "market_dynamics": "-1.01", "relative_strength": "-22.57", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "196.5 USD", "weekly_return": -4.0628967672624245, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "235.5 USD", "fair_value": "230.2 USD", "market_dynamics": "-0.81", "relative_strength": "-19.85", "volume": "1.4M", "trend_signal": "Off"}], "chart_url": "/terminal/459045ee-56b4-4f3b-b38a-1315d60a9fa7/", "api_path": "/terminal/459045ee-56b4-4f3b-b38a-1315d60a9fa7/report/api/"}