{"ticker": {"uuid": "45964d19-9bd0-486c-a778-6a75b22ff8ab", "symbol": "LUV", "name": "Southwest Airlines Company", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LUV closed the latest completed week at 45.47 USD. The 4-week return is 18.6% and the 12-week return is 15.4%. Trend Signal is inactive, Market Dynamics is -0.49.", "description": "Southwest Airlines Co., typically referred to as Southwest, is one of the major airlines of the United States and the world's largest low-cost carrier airline. It is headquartered in Dallas, Texas.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "45.47 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "18.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "15.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Industrials", "industry": "Airlines", "currency": "USD", "market_cap": "21.0B"}, "price": {"trend_line": "41.82 USD", "fair_value": "31.71 USD", "vs_trend": "8.7%", "vs_fair_value": "43.4%", "high_52": "54.85 USD", "low_52": "28.56 USD", "drawdown": "-17.1%", "range_position": "64.3%"}, "momentum": {"returns": [{"label": "1W", "value": 9.90551557941502, "value_label": "9.9%", "tone": "positive", "width": 28.301473084042918}, {"label": "4W", "value": 18.5837753819352, "value_label": "18.6%", "tone": "positive", "width": 53.09650109124343}, {"label": "12W", "value": 15.3768079167724, "value_label": "15.4%", "tone": "positive", "width": 43.933736905063995}, {"label": "26W", "value": 11.443346976789776, "value_label": "11.4%", "tone": "positive", "width": 32.69527707654222}, {"label": "52W", "value": 46.24387702263291, "value_label": "46.2%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "US Industrials", "count": 663, "rank": 66, "percentile": 90.18126888217523, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.97436241202749, "value_label": "45", "width": 44.97436241202749, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 97.14209292547758, "value_label": "97", "width": 97.14209292547758, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.908747123261406, "value_label": "36", "width": 35.908747123261406, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.78686315044887, "value_label": "40", "width": 39.78686315044887, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.432965015246409, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.27470846038674}, {"week": "6 Mar", "return": -15.631411707599616, "return_label": "-15.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -6.326525185473482, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.721043212279014}, {"week": "20 Mar", "return": 1.703225806451604, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.1935483870967}, {"week": "27 Mar", "return": -5.201725450393294, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.347712086610784}, {"week": "2 Apr", "return": 0.6423982869379069, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.353319057815891}, {"week": "10 Apr", "return": 4.786968085106386, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.89140070921988}, {"week": "17 Apr", "return": 7.937329790177127, "return_label": "7.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 66.14441491814273}, {"week": "24 Apr", "return": -7.611364021144111, "return_label": "-7.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 63.428033509534266}, {"week": "1 May", "return": -1.7490322038773036, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.575268365644197}, {"week": "8 May", "return": 6.579005313044817, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.82504427537348}, {"week": "15 May", "return": -6.802162225225314, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.68468521021095}, {"week": "22 May", "return": 6.129740612661108, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.08117177217589}, {"week": "29 May", "return": 5.11517498636183, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.626458219681915}, {"week": "5 Jun", "return": -3.282900304374877, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.357502536457307}, {"week": "12 Jun", "return": 9.90551557941502, "return_label": "9.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.54596316179183}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": 3, "four_week_rank": 8, "twelve_week_rank": 32, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Airlines", "count": 16, "avg_weekly_return": 7.012394651180293, "avg_four_week_return": 15.20265826017808, "avg_twelve_week_return": 24.230228460846853, "trend_breadth": 25.0, "positive_md_breadth": 56.25, "positive_rs_breadth": 37.5, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 11, "top_peers": [{"id": 8718, "symbol": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/99e1be32-fba3-4f98-a905-33a0d3f90626/report/", "weekly_return": 5.218855218855212, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 96.54088050314465, "twelve_week_return_label": "96.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 165, "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "url": "/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/report/", "weekly_return": 10.509107893507705, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 28.09962100703845, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 28.20373882416691, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4246, "symbol": "VLRS", "name": "Volaris", "exchange": "NYSE", "url": "/terminal/d90f8aed-abfd-489c-88e9-a99f16801e1e/report/", "weekly_return": 9.38775510204081, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "four_week_return": 23.12404287901989, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.690856313497815, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 4719, "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "url": "/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/report/", "weekly_return": 8.880171184022823, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 22.283044058744988, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.87086307592473, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.49", "market_dynamics_tone": "negative", "md_4_change": "46.9%", "relative_strength": "9.45", "rs_4_change": "234.8%", "expectation": "Undecided", "expectation_probability": "52.84%"}, "volume": {"latest": "29.8M", "average_13": "34.8M", "average_52": "45.1M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "6.1%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "5.0%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "45.47 USD", "weekly_return": 9.90551557941502, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "41.82 USD", "fair_value": "31.71 USD", "market_dynamics": "-0.49", "relative_strength": "9.45", "volume": "29.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "41.37 USD", "weekly_return": -3.282900304374877, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "41.39 USD", "fair_value": "31.62 USD", "market_dynamics": "-0.84", "relative_strength": "0.45", "volume": "25.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "42.78 USD", "weekly_return": 5.11517498636183, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "41.08 USD", "fair_value": "31.54 USD", "market_dynamics": "-0.90", "relative_strength": "1.29", "volume": "29.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "40.69 USD", "weekly_return": 6.129740612661108, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "40.66 USD", "fair_value": "31.44 USD", "market_dynamics": "-0.96", "relative_strength": "-2.23", "volume": "35.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "38.34 USD", "weekly_return": -6.802162225225314, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "40.36 USD", "fair_value": "31.36 USD", "market_dynamics": "-0.92", "relative_strength": "-7.01", "volume": "26.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "41.14 USD", "weekly_return": 6.579005313044817, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "40.19 USD", "fair_value": "31.29 USD", "market_dynamics": "-0.83", "relative_strength": "-0.11", "volume": "34.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "38.60 USD", "weekly_return": -1.7490322038773036, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "39.85 USD", "fair_value": "31.20 USD", "market_dynamics": "-0.87", "relative_strength": "-4.03", "volume": "32.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "39.29 USD", "weekly_return": -7.611364021144111, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "39.64 USD", "fair_value": "31.13 USD", "market_dynamics": "-0.91", "relative_strength": "-1.36", "volume": "46.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "42.53 USD", "weekly_return": 7.937329790177127, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "39.41 USD", "fair_value": "31.06 USD", "market_dynamics": "-1.01", "relative_strength": "7.61", "volume": "38.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "39.40 USD", "weekly_return": 4.786968085106386, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "39.06 USD", "fair_value": "30.98 USD", "market_dynamics": "-1.01", "relative_strength": "4.68", "volume": "33.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "37.60 USD", "weekly_return": 0.6423982869379069, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "38.80 USD", "fair_value": "30.92 USD", "market_dynamics": "-0.91", "relative_strength": "3.83", "volume": "34.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "37.36 USD", "weekly_return": -5.201725450393294, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "38.58 USD", "fair_value": "30.87 USD", "market_dynamics": "-0.64", "relative_strength": "6.95", "volume": "34.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "39.41 USD", "weekly_return": 1.703225806451604, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "38.41 USD", "fair_value": "30.82 USD", "market_dynamics": "-0.08", "relative_strength": "10.27", "volume": "51.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "38.75 USD", "weekly_return": -6.326525185473482, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "38.18 USD", "fair_value": "30.75 USD", "market_dynamics": "0.49", "relative_strength": "6.45", "volume": "54.0M", "trend_signal": "On"}], "chart_url": "/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/", "api_path": "/terminal/45964d19-9bd0-486c-a778-6a75b22ff8ab/report/api/"}