{"ticker": {"uuid": "45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2", "symbol": "002049", "name": "Unigroup Guoxin Microelectronics Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002049 closed the latest completed week at 71.51 CNY. The 4-week return is -7.5% and the 12-week return is 1.6%. Trend Signal is inactive, Market Dynamics is 0.69.", "description": "Unigroup Guoxin Microelectronics Co., Ltd. designs and develops integrated circuit (IC) chips in China and internationally. It operates through Crystal Business, Smart Security Chip Business, and Specialty Integrated Circuit Business segments. The company offers smart card IC products comprising contact and dual-interface chips; special integrated circuits; memory chips; FPGAs; power transistors; semiconductor power devices, such as super junction power MOSFETs, multi EPI super junction power MOSFETs, trench power MOSFETs, double trench power MOSFETs, PLANA VDMOS, IGBTs, IGTOs, and high-voltage half-bridge driver ICs; and quartz oscillator products, including quartz crystal resonators and sapphire materials on LED substrates. It also provides AI+ visual perception, processors, programmable devices networks and interfaces, and analog devices; smart card security chips comprising SIM and financial IC card chips, and electronic certificate chips; smart terminal security chips consisting of eSIM and anti-counterfeiting chips, POS machine security and contactless reader/writer chips, and USBKey chips; automotive electronic chips, such as automotive-grade security chips and automotive-grade domain control chips; and clock crystal oscillators, voltage-controlled crystal oscillators, temperature-compensated crystal oscillators, and oven-controlled crystal oscillators. The company's products are used in communication, financial payment, smart government, public utilities, Internet of Things, aerospace, intelligent vehicles, electronics, power and energy, and artificial intelligence applications. In addition, it is involved in housing rental; property management; investment; testing; and technical consultation activities. The company was formerly known as Unigroup Guoxin Co., Ltd. and changed its name to Unigroup Guoxin Microelectronics Co., Ltd. in June 2018. Unigroup Guoxin Microelectronics Co., Ltd. was founded in 1991 and is based in Tangshan, China.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "71.51 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY", "market_cap": "64.7B"}, "price": {"trend_line": "76.18 CNY", "fair_value": "69.75 CNY", "vs_trend": "-6.1%", "vs_fair_value": "2.5%", "high_52": "94.83 CNY", "low_52": "61.32 CNY", "drawdown": "-24.6%", "range_position": "30.4%"}, "momentum": {"returns": [{"label": "1W", "value": -4.830978238368093, "value_label": "-4.8%", "tone": "negative", "width": 13.80279496676598}, {"label": "4W", "value": -7.454374561448479, "value_label": "-7.5%", "tone": "negative", "width": 21.298213032709942}, {"label": "12W", "value": 1.6344527908690665, "value_label": "1.6%", "tone": "positive", "width": 4.6698651167687615}, {"label": "26W", "value": -6.8030767573409285, "value_label": "-6.8%", "tone": "negative", "width": 19.437362163831224}, {"label": "52W", "value": 11.316665815174376, "value_label": "11.3%", "tone": "positive", "width": 32.33333090049822}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 519, "percentile": 48.14814814814815, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.32594602045066, "value_label": "34", "width": 34.32594602045066, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 95.2810780327746, "value_label": "95", "width": 95.2810780327746, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.08085674131143, "value_label": "43", "width": 43.08085674131143, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.707102455039493, "value_label": "28", "width": 27.707102455039493, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.851979683881262, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.766497365677182}, {"week": "6 Mar", "return": -5.6963527865628345, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.46960655469029}, {"week": "13 Mar", "return": -1.8893107030702139, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.744255858918448}, {"week": "20 Mar", "return": -4.583668418325701, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.197236819380834}, {"week": "27 Mar", "return": -3.510520132027846, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.254334433565383}, {"week": "3 Apr", "return": -4.374725355350199, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.456044627918324}, {"week": "10 Apr", "return": 6.86999250985805, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.24993758215041}, {"week": "17 Apr", "return": 5.0590979414426895, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.15914951202242}, {"week": "24 Apr", "return": -2.4557566532550013, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.46463877712501}, {"week": "1 May", "return": 8.74824497182123, "return_label": "8.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.90204143184357}, {"week": "8 May", "return": 0.05173435075013416, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.11634436250846651, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 3.1836496641768894, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.530413868140744}, {"week": "29 May", "return": -0.539320185401213, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.494334878343442}, {"week": "5 Jun", "return": -5.245906485022454, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.715887375187116}, {"week": "12 Jun", "return": -4.830978238368093, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.258151986400776}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": 62, "four_week_rank": 64, "twelve_week_rank": 80, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Semiconductors", "count": 100, "avg_weekly_return": -1.399066470204437, "avg_four_week_return": -4.7206218617759035, "avg_twelve_week_return": 17.53363212674318, "trend_breadth": 64.0, "positive_md_breadth": 70.0, "positive_rs_breadth": 57.99999999999999, "week_rank": 64, "four_week_rank": 43, "twelve_week_rank": 64, "top_peers": [{"id": 58746, "symbol": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "url": "/terminal/f7fbb15b-a04e-4008-945d-c2544a89ce60/report/", "weekly_return": -3.8017643171806217, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 45.492704923518005, "four_week_return_label": "45.5%", "four_week_return_tone": "positive", "twelve_week_return": 88.24999568965517, "twelve_week_return_label": "88.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58767, "symbol": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "exchange": "SHH", "url": "/terminal/3f7bde23-fcd7-4ffd-93e3-63738ee1fc92/report/", "weekly_return": 20.618371598184257, "weekly_return_label": "20.6%", "weekly_return_tone": "positive", "four_week_return": 39.85174320682202, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.95892006277589, "twelve_week_return_label": "50.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53077, "symbol": "002119", "name": "Ningbo Kangqiang Electronics Co., Ltd", "exchange": "SHZ", "url": "/terminal/a722e365-537d-4d3b-bced-4f6e2dba6777/report/", "weekly_return": 28.715259766411606, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 37.52151032702238, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.10419467030525, "twelve_week_return_label": "50.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58967, "symbol": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/dde26fce-d9be-4b19-a9be-fa63451dcc4f/report/", "weekly_return": 69.89634741014403, "weekly_return_label": "69.9%", "weekly_return_tone": "positive", "four_week_return": 32.783881263920776, "four_week_return_label": "32.8%", "four_week_return_tone": "positive", "twelve_week_return": 102.30205790024414, "twelve_week_return_label": "102.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58840, "symbol": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/869266bc-be9b-4511-8122-ee3adc350979/report/", "weekly_return": 6.003546606474385, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 30.29743661766533, "four_week_return_label": "30.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.18432177493817, "twelve_week_return_label": "82.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.69", "market_dynamics_tone": "positive", "md_4_change": "409.7%", "relative_strength": "-17.20", "rs_4_change": "-11.3%", "expectation": "Negative", "expectation_probability": "42.90%"}, "volume": {"latest": "134.9M", "average_13": "131.5M", "average_52": "114.0M", "ratio_13": "1.0x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.5%", "volatility_52": "4.6%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "3.9%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "71.51 CNY", "weekly_return": -4.830978238368093, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "76.18 CNY", "fair_value": "69.75 CNY", "market_dynamics": "0.69", "relative_strength": "-17.20", "volume": "134.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "75.14 CNY", "weekly_return": -5.245906485022454, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "76.44 CNY", "fair_value": "69.89 CNY", "market_dynamics": "0.78", "relative_strength": "-15.42", "volume": "179.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "79.30 CNY", "weekly_return": -0.539320185401213, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "76.66 CNY", "fair_value": "70.01 CNY", "market_dynamics": "0.64", "relative_strength": "-12.65", "volume": "331.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "79.73 CNY", "weekly_return": 3.1836496641768894, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "76.76 CNY", "fair_value": "70.06 CNY", "market_dynamics": "0.28", "relative_strength": "-12.62", "volume": "186.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "77.27 CNY", "weekly_return": -0.11634436250846651, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "76.75 CNY", "fair_value": "70.19 CNY", "market_dynamics": "-0.22", "relative_strength": "-15.45", "volume": "210.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "77.36 CNY", "weekly_return": 0.05173435075013416, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "77.05 CNY", "fair_value": "70.36 CNY", "market_dynamics": "-0.55", "relative_strength": "-15.76", "volume": "119.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "77.32 CNY", "weekly_return": 8.74824497182123, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "trend_line": "77.48 CNY", "fair_value": "70.53 CNY", "market_dynamics": "-0.84", "relative_strength": "-13.67", "volume": "129.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "71.10 CNY", "weekly_return": -2.4557566532550013, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "77.87 CNY", "fair_value": "70.77 CNY", "market_dynamics": "-1.14", "relative_strength": "-20.12", "volume": "101.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "72.89 CNY", "weekly_return": 5.0590979414426895, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "78.15 CNY", "fair_value": "71.09 CNY", "market_dynamics": "-1.28", "relative_strength": "-18.37", "volume": "79.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "69.38 CNY", "weekly_return": 6.86999250985805, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "78.33 CNY", "fair_value": "71.32 CNY", "market_dynamics": "-1.37", "relative_strength": "-19.78", "volume": "52.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "64.92 CNY", "weekly_return": -4.374725355350199, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "78.51 CNY", "fair_value": "71.59 CNY", "market_dynamics": "-1.25", "relative_strength": "-19.99", "volume": "54.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "67.89 CNY", "weekly_return": -3.510520132027846, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "79.06 CNY", "fair_value": "71.82 CNY", "market_dynamics": "-0.94", "relative_strength": "-19.16", "volume": "60.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "70.36 CNY", "weekly_return": -4.583668418325701, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "79.55 CNY", "fair_value": "72.05 CNY", "market_dynamics": "-0.59", "relative_strength": "-17.18", "volume": "70.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "73.74 CNY", "weekly_return": -1.8893107030702139, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "79.79 CNY", "fair_value": "72.29 CNY", "market_dynamics": "-0.35", "relative_strength": "-16.06", "volume": "69.0M", "trend_signal": "Off"}], "chart_url": "/terminal/45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2/", "api_path": "/terminal/45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2/report/api/"}