{"ticker": {"uuid": "463a83ef-166e-4701-8f05-fe9b553f1e5f", "symbol": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HST closed the latest completed week at 24.89 USD. The 4-week return is 16.4% and the 12-week return is 35.2%. Trend Signal is active, Market Dynamics is 1.30.", "description": "Host Hotels & Resorts, Inc. is a real estate investment trust that invests in hotels.", "setup_signature": "Leadership continuation", "composite_score": "86", "kpis": [{"label": "Latest Close", "value": "24.89 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "16.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "35.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD", "market_cap": "16.3B"}, "price": {"trend_line": "19.66 USD", "fair_value": "16.47 USD", "vs_trend": "26.6%", "vs_fair_value": "51.2%", "high_52": "24.90 USD", "low_52": "14.50 USD", "drawdown": "-0.0%", "range_position": "99.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.0966693744922809, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 16.417212347988784, "value_label": "16.4%", "tone": "positive", "width": 46.90632099425367}, {"label": "12W", "value": 35.213685428538824, "value_label": "35.2%", "tone": "positive", "width": 100}, {"label": "26W", "value": 39.685497177107074, "value_label": "39.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 72.70330280321954, "value_label": "72.7%", "tone": "positive", "width": 100}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 143, "percentile": 43.873517786561266, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 80.60796801669883, "value_label": "81", "width": 80.60796801669883, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.086867280395204, "value_label": "52", "width": 52.086867280395204, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 88.1800465861075, "value_label": "88", "width": 88.1800465861075, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.970915286810342, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.090960723419514}, {"week": "6 Mar", "return": -1.8377725969176042, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.314771640980036}, {"week": "13 Mar", "return": -3.743832528518819, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.198604404323493}, {"week": "20 Mar", "return": 0.4863855711072885, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.053213092560737}, {"week": "27 Mar", "return": 1.2902069220280268, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.751724350233555}, {"week": "2 Apr", "return": 2.6526650004827035, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.105541670689195}, {"week": "10 Apr", "return": 5.22466039707419, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.53883664228491}, {"week": "17 Apr", "return": 4.86593843098312, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.54948692485934}, {"week": "24 Apr", "return": -1.041666666666678, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.680555555555651}, {"week": "1 May", "return": 1.1004784688995235, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.170653907496028}, {"week": "8 May", "return": 5.3951727401798415, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.95977283483201}, {"week": "15 May", "return": -3.996407723394704, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.30339769495587}, {"week": "22 May", "return": 4.677268475210478, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.97723729342065}, {"week": "29 May", "return": 2.6809651474530893, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.341376228775744}, {"week": "5 Jun", "return": 7.136640557006095, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.472004641717454}, {"week": "12 Jun", "return": 1.0966693744922809, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.13891145410234}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": 71, "four_week_rank": 8, "twelve_week_rank": 8, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Hotel & Motel", "count": 14, "avg_weekly_return": 3.0041686285231566, "avg_four_week_return": 16.280906983818213, "avg_twelve_week_return": 33.430774290228925, "trend_breadth": 78.57142857142857, "positive_md_breadth": 85.71428571428571, "positive_rs_breadth": 78.57142857142857, "week_rank": 12, "four_week_rank": 9, "twelve_week_rank": 9, "top_peers": [{"id": 3157, "symbol": "PK", "name": "Park Hotels & Resorts Inc", "exchange": "NYSE", "url": "/terminal/8b44a9da-9925-4992-9cfa-25b9686a1d2a/report/", "weekly_return": 3.2028469750889625, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 34.75836431226766, "four_week_return_label": "34.8%", "four_week_return_tone": "positive", "twelve_week_return": 44.54036164995314, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 736, "symbol": "CLDT", "name": "Chatham Lodging Trust REIT", "exchange": "NYSE", "url": "/terminal/3df856a3-9413-4465-8ad0-eff60c4f6ee9/report/", "weekly_return": 12.412587412587413, "weekly_return_label": "12.4%", "weekly_return_tone": "positive", "four_week_return": 30.030333670374105, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 71.36156490685713, "twelve_week_return_label": "71.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3108, "symbol": "PEB", "name": "Pebblebrook Hotel Trust", "exchange": "NYSE", "url": "/terminal/3163fb8c-924d-40b6-8824-543e784cce5a/report/", "weekly_return": 7.637655417406744, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 29.302987197724033, "four_week_return_label": "29.3%", "four_week_return_tone": "positive", "twelve_week_return": 50.74001907051947, "twelve_week_return_label": "50.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3392, "symbol": "RLJ", "name": "RLJ Lodging Trust", "exchange": "NYSE", "url": "/terminal/8064ed01-d34a-4ba7-ab2e-c02ce919a126/report/", "weekly_return": 3.9622641509433953, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 23.12849162011174, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 49.90341975678101, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4417, "symbol": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "url": "/terminal/fa5f1d83-1858-4426-b48d-13a51a1a2f43/report/", "weekly_return": 5.764002175095153, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 22.25015713387806, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 37.587097230573335, "twelve_week_return_label": "37.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.30", "market_dynamics_tone": "positive", "md_4_change": "89.4%", "relative_strength": "16.91", "rs_4_change": "378.1%", "expectation": "Positive", "expectation_probability": "57.60%"}, "volume": {"latest": "51.4M", "average_13": "41.5M", "average_52": "41.4M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.4%", "downside_weeks": 17, "upside_weeks": 35, "downside_breadth": "32.7%", "average_gain": "2.9%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "26.6%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.89 USD", "weekly_return": 1.0966693744922809, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "19.66 USD", "fair_value": "16.47 USD", "market_dynamics": "1.30", "relative_strength": "16.91", "volume": "51.4M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "24.62 USD", "weekly_return": 7.136640557006095, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "19.40 USD", "fair_value": "16.40 USD", "market_dynamics": "1.03", "relative_strength": "18.85", "volume": "42.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "22.98 USD", "weekly_return": 2.6809651474530893, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "19.15 USD", "fair_value": "16.34 USD", "market_dynamics": "0.91", "relative_strength": "6.40", "volume": "31.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.38 USD", "weekly_return": 4.677268475210478, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "18.90 USD", "fair_value": "16.29 USD", "market_dynamics": "0.85", "relative_strength": "6.82", "volume": "41.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "21.38 USD", "weekly_return": -3.996407723394704, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "18.69 USD", "fair_value": "16.24 USD", "market_dynamics": "0.69", "relative_strength": "3.54", "volume": "44.2M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "22.27 USD", "weekly_return": 5.3951727401798415, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "18.51 USD", "fair_value": "16.19 USD", "market_dynamics": "0.68", "relative_strength": "7.62", "volume": "43.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "21.13 USD", "weekly_return": 1.1004784688995235, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "18.27 USD", "fair_value": "16.14 USD", "market_dynamics": "0.53", "relative_strength": "7.91", "volume": "36.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "20.90 USD", "weekly_return": -1.041666666666678, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "18.12 USD", "fair_value": "16.10 USD", "market_dynamics": "0.29", "relative_strength": "8.57", "volume": "25.4M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "21.12 USD", "weekly_return": 4.86593843098312, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "17.98 USD", "fair_value": "16.06 USD", "market_dynamics": "0.11", "relative_strength": "12.52", "volume": "45.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "20.14 USD", "weekly_return": 5.22466039707419, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "17.84 USD", "fair_value": "16.01 USD", "market_dynamics": "-0.18", "relative_strength": "14.18", "volume": "51.3M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "19.14 USD", "weekly_return": 2.6526650004827035, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "17.73 USD", "fair_value": "15.97 USD", "market_dynamics": "-0.31", "relative_strength": "13.67", "volume": "36.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "18.65 USD", "weekly_return": 1.2902069220280268, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "17.65 USD", "fair_value": "15.93 USD", "market_dynamics": "0.09", "relative_strength": "15.39", "volume": "45.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "18.41 USD", "weekly_return": 0.4863855711072885, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "17.57 USD", "fair_value": "15.91 USD", "market_dynamics": "0.55", "relative_strength": "10.58", "volume": "43.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "18.32 USD", "weekly_return": -3.743832528518819, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "17.50 USD", "fair_value": "15.87 USD", "market_dynamics": "1.12", "relative_strength": "8.10", "volume": "43.7M", "trend_signal": "On"}], "chart_url": "/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/", "api_path": "/terminal/463a83ef-166e-4701-8f05-fe9b553f1e5f/report/api/"}