{"ticker": {"uuid": "468f0d07-c13a-49aa-ab99-ace36977a221", "symbol": "ALNY", "name": "Alnylam Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALNY closed the latest completed week at 282.9 USD. The 4-week return is -1.4% and the 12-week return is -9.4%. Trend Signal is inactive, Market Dynamics is -0.06.", "description": "Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, focuses on discovering, developing and commercializing RNA interference (RNAi) therapies. The company is headquartered in Cambridge, Massachusetts.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "282.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "39.5B"}, "price": {"trend_line": "343.1 USD", "fair_value": "268.0 USD", "vs_trend": "-17.6%", "vs_fair_value": "5.5%", "high_52": "495.6 USD", "low_52": "281.8 USD", "drawdown": "-42.9%", "range_position": "0.5%"}, "momentum": {"returns": [{"label": "1W", "value": -6.665566738162015, "value_label": "-6.7%", "tone": "negative", "width": 19.044476394748614}, {"label": "4W", "value": -1.4391246776778852, "value_label": "-1.4%", "tone": "negative", "width": 4.111784793365386}, {"label": "12W", "value": -9.392318288112243, "value_label": "-9.4%", "tone": "negative", "width": 26.835195108892123}, {"label": "26W", "value": -28.851716765186765, "value_label": "-28.9%", "tone": "negative", "width": 82.43347647196218}, {"label": "52W", "value": -8.162602681905252, "value_label": "-8.2%", "tone": "negative", "width": 23.32172194830072}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 883, "percentile": 14.451988360814738, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.236926782039845, "value_label": "38", "width": 38.236926782039845, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.94127840922052, "value_label": "55", "width": 54.94127840922052, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.067816238471934, "value_label": "49", "width": 49.067816238471934, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9726642672298348, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.105535560248624}, {"week": "6 Mar", "return": -3.6825663823140666, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.688053185950555}, {"week": "13 Mar", "return": -2.2609617663568886, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.841348052974073}, {"week": "20 Mar", "return": -0.39564787339268337, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.6625556587756662, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.854630489797218}, {"week": "2 Apr", "return": 0.4694983614822313, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 1.0224243374627537, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.520202812189615}, {"week": "17 Apr", "return": -3.8651392381484553, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.209493651237125}, {"week": "24 Apr", "return": -1.3304915068139265, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.087429223449387}, {"week": "1 May", "return": -3.086338940891538, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.71949117409615}, {"week": "8 May", "return": -0.35797507682955737, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.7351296390442275, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.79274699203523}, {"week": "22 May", "return": 3.648337863265722, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.40281552721435}, {"week": "29 May", "return": 1.5229450327786282, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.69120860648857}, {"week": "5 Jun", "return": 0.35432810119875263, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -6.665566738162015, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.54638948468346}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": 99, "four_week_rank": 76, "twelve_week_rank": 83, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": 100, "four_week_rank": 59, "twelve_week_rank": 82, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.06", "market_dynamics_tone": "negative", "md_4_change": "75.9%", "relative_strength": "-36.54", "rs_4_change": "-2.0%", "expectation": "Negative", "expectation_probability": "43.25%"}, "volume": {"latest": "6.3M", "average_13": "5.4M", "average_52": "5.8M", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "4.9%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.6%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "282.9 USD", "weekly_return": -6.665566738162015, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "343.1 USD", "fair_value": "268.0 USD", "market_dynamics": "-0.06", "relative_strength": "-36.54", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "303.1 USD", "weekly_return": 0.35432810119875263, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "348.6 USD", "fair_value": "267.5 USD", "market_dynamics": "-0.14", "relative_strength": "-30.85", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "302.0 USD", "weekly_return": 1.5229450327786282, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "353.3 USD", "fair_value": "266.8 USD", "market_dynamics": "-0.23", "relative_strength": "-34.49", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "297.4 USD", "weekly_return": 3.648337863265722, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "358.4 USD", "fair_value": "266.1 USD", "market_dynamics": "-0.22", "relative_strength": "-33.97", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "287.0 USD", "weekly_return": -2.7351296390442275, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "364.0 USD", "fair_value": "265.4 USD", "market_dynamics": "-0.26", "relative_strength": "-35.83", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "295.1 USD", "weekly_return": -0.35797507682955737, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "370.4 USD", "fair_value": "264.8 USD", "market_dynamics": "-0.32", "relative_strength": "-34.53", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "296.1 USD", "weekly_return": -3.086338940891538, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "376.0 USD", "fair_value": "264.2 USD", "market_dynamics": "-0.42", "relative_strength": "-30.89", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "305.5 USD", "weekly_return": -1.3304915068139265, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "381.3 USD", "fair_value": "263.6 USD", "market_dynamics": "-0.67", "relative_strength": "-27.79", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "309.7 USD", "weekly_return": -3.8651392381484553, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "386.0 USD", "fair_value": "263.0 USD", "market_dynamics": "-0.84", "relative_strength": "-25.29", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "322.1 USD", "weekly_return": 1.0224243374627537, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "390.8 USD", "fair_value": "262.3 USD", "market_dynamics": "-0.97", "relative_strength": "-17.62", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "318.9 USD", "weekly_return": 0.4694983614822313, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "395.6 USD", "fair_value": "261.6 USD", "market_dynamics": "-1.15", "relative_strength": "-14.81", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "317.4 USD", "weekly_return": 1.6625556587756662, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "400.0 USD", "fair_value": "260.9 USD", "market_dynamics": "-1.18", "relative_strength": "-11.87", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "312.2 USD", "weekly_return": -0.39564787339268337, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "404.3 USD", "fair_value": "260.1 USD", "market_dynamics": "-1.23", "relative_strength": "-16.14", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "313.4 USD", "weekly_return": -2.2609617663568886, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "409.1 USD", "fair_value": "259.3 USD", "market_dynamics": "-1.29", "relative_strength": "-17.60", "volume": "5.2M", "trend_signal": "Off"}], "chart_url": "/terminal/468f0d07-c13a-49aa-ab99-ace36977a221/", "api_path": "/terminal/468f0d07-c13a-49aa-ab99-ace36977a221/report/api/"}