{"ticker": {"uuid": "4698f2ff-de0d-4bc2-bea6-65f5666a192d", "symbol": "ORLY", "name": "O\u2019Reilly Automotive Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ORLY closed the latest completed week at 91.02 USD. The 4-week return is 2.9% and the 12-week return is 4.3%. Trend Signal is inactive, Market Dynamics is -0.13.", "description": "O'Reilly Auto Parts is an American auto parts retailer that provides automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States serving both the professional service providers and do-it-yourself customers.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "91.02 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD", "market_cap": "73.8B"}, "price": {"trend_line": "93.53 USD", "fair_value": "81.39 USD", "vs_trend": "-2.7%", "vs_fair_value": "11.8%", "high_52": "108.7 USD", "low_52": "85.35 USD", "drawdown": "-16.3%", "range_position": "24.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.7638658253072044, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.8590801220476902, "value_label": "2.9%", "tone": "positive", "width": 8.168800348707686}, {"label": "12W", "value": 4.261168384879724, "value_label": "4.3%", "tone": "positive", "width": 12.17476681394207}, {"label": "26W", "value": -3.28339177558177, "value_label": "-3.3%", "tone": "negative", "width": 9.381119358805057}, {"label": "52W", "value": 1.2345679012345674, "value_label": "1.2%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 351, "percentile": 34.57943925233645, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.41093582710144, "value_label": "60", "width": 60.41093582710144, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.0721309545714, "value_label": "42", "width": 42.0721309545714, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.307900193566105, "value_label": "52", "width": 52.307900193566105, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.69047361524096, "value_label": "51", "width": 50.69047361524096, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4064171122994604, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 0.7669365146996154, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.391137622496795}, {"week": "13 Mar", "return": -3.234672304439734, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.955602536997787}, {"week": "20 Mar", "return": -4.6318549268079625, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.59879105673302}, {"week": "27 Mar", "return": 3.218785796105386, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.823214967544885}, {"week": "2 Apr", "return": 1.4537787149040087, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.114822624200073}, {"week": "10 Apr", "return": 1.7392255523955409, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.49354626996284}, {"week": "17 Apr", "return": 0.7526072465326187, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.271727054438489}, {"week": "24 Apr", "return": -0.6189307437840128, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.157756198200106}, {"week": "1 May", "return": 3.8011381939224806, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.67615161602067}, {"week": "8 May", "return": -3.8377986965966775, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.981655804972313}, {"week": "15 May", "return": -4.808519793459552, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.0709982788296}, {"week": "22 May", "return": 3.672731382077071, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.606094850642258}, {"week": "29 May", "return": -5.297580117724002, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.14650098103335}, {"week": "5 Jun", "return": 3.9709944751381254, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.09162062615105}, {"week": "12 Jun", "return": 0.7638658253072044, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.365548544226702}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 66, "four_week_rank": 61, "twelve_week_rank": 56, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Parts", "count": 57, "avg_weekly_return": 1.241137126917029, "avg_four_week_return": 3.7179849343646296, "avg_twelve_week_return": 17.06041784628481, "trend_breadth": 38.59649122807017, "positive_md_breadth": 57.89473684210527, "positive_rs_breadth": 28.07017543859649, "week_rank": 29, "four_week_rank": 32, "twelve_week_rank": 35, "top_peers": [{"id": 7188, "symbol": "MPAA", "name": "Motorcar Parts of America Inc", "exchange": "NASDAQ", "url": "/terminal/b243a57e-227d-4441-ac68-f56c2e0c9721/report/", "weekly_return": 42.492917847025495, "weekly_return_label": "42.5%", "weekly_return_tone": "positive", "four_week_return": 37.6824817518248, "four_week_return_label": "37.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.79627815866796, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 52, "symbol": "AAP", "name": "Advance Auto Parts Inc", "exchange": "NYSE", "url": "/terminal/1213ad42-f968-4a1e-bca2-6f9200c4ffe1/report/", "weekly_return": 7.023411371237449, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 28.895484418062317, "four_week_return_label": "28.9%", "four_week_return_tone": "positive", "twelve_week_return": 29.843504407845273, "twelve_week_return_label": "29.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 233, "symbol": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "url": "/terminal/aa768a54-a501-4632-88f6-388de5051055/report/", "weekly_return": -0.8017492711370222, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 25.230033124769953, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.07342143906020142, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8538, "symbol": "THRM", "name": "Gentherm Inc", "exchange": "NASDAQ", "url": "/terminal/64b89456-eb39-42b3-888e-7c52f8d4e8f6/report/", "weekly_return": 0.3034482758620674, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 20.517069937023525, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.07410098074826, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6357, "symbol": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "url": "/terminal/407b43b5-bfa3-4dc9-874f-83dba2b29655/report/", "weekly_return": -3.062009539929224, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 19.295587956826356, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.47955599269355, "twelve_week_return_label": "-11.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.13", "market_dynamics_tone": "negative", "md_4_change": "-70.2%", "relative_strength": "-20.16", "rs_4_change": "12.1%", "expectation": "Positive", "expectation_probability": "59.10%"}, "volume": {"latest": "36.4M", "average_13": "29.3M", "average_52": "26.4M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.4%", "volatility_52": "2.8%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.7%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "91.02 USD", "weekly_return": 0.7638658253072044, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "93.53 USD", "fair_value": "81.39 USD", "market_dynamics": "-0.13", "relative_strength": "-20.16", "volume": "36.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "90.33 USD", "weekly_return": 3.9709944751381254, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "93.79 USD", "fair_value": "81.20 USD", "market_dynamics": "-0.23", "relative_strength": "-19.38", "volume": "39.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "86.88 USD", "weekly_return": -5.297580117724002, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "94.02 USD", "fair_value": "81.00 USD", "market_dynamics": "-0.32", "relative_strength": "-26.36", "volume": "33.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "91.74 USD", "weekly_return": 3.672731382077071, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "94.27 USD", "fair_value": "80.83 USD", "market_dynamics": "-0.05", "relative_strength": "-20.56", "volume": "25.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "88.49 USD", "weekly_return": -4.808519793459552, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "94.46 USD", "fair_value": "80.64 USD", "market_dynamics": "-0.08", "relative_strength": "-22.93", "volume": "35.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "92.96 USD", "weekly_return": -3.8377986965966775, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "94.89 USD", "fair_value": "80.48 USD", "market_dynamics": "-0.09", "relative_strength": "-19.80", "volume": "23.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "96.67 USD", "weekly_return": 3.8011381939224806, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "95.20 USD", "fair_value": "80.29 USD", "market_dynamics": "-0.08", "relative_strength": "-12.58", "volume": "33.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "93.13 USD", "weekly_return": -0.6189307437840128, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "95.47 USD", "fair_value": "80.07 USD", "market_dynamics": "-0.35", "relative_strength": "-14.97", "volume": "23.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "93.71 USD", "weekly_return": 0.7526072465326187, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "95.90 USD", "fair_value": "79.87 USD", "market_dynamics": "-0.30", "relative_strength": "-12.98", "volume": "21.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "93.01 USD", "weekly_return": 1.7392255523955409, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "96.24 USD", "fair_value": "79.66 USD", "market_dynamics": "-0.34", "relative_strength": "-8.98", "volume": "21.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "91.42 USD", "weekly_return": 1.4537787149040087, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "96.73 USD", "fair_value": "79.44 USD", "market_dynamics": "-0.39", "relative_strength": "-7.11", "volume": "22.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "90.11 USD", "weekly_return": 3.218785796105386, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "97.17 USD", "fair_value": "79.22 USD", "market_dynamics": "-0.32", "relative_strength": "-5.48", "volume": "31.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "87.30 USD", "weekly_return": -4.6318549268079625, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "97.62 USD", "fair_value": "79.01 USD", "market_dynamics": "-0.25", "relative_strength": "-11.79", "volume": "32.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "91.54 USD", "weekly_return": -3.234672304439734, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "98.13 USD", "fair_value": "78.79 USD", "market_dynamics": "-0.27", "relative_strength": "-9.70", "volume": "25.0M", "trend_signal": "Off"}], "chart_url": "/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/", "api_path": "/terminal/4698f2ff-de0d-4bc2-bea6-65f5666a192d/report/api/"}